GBPTZSGBP / TZS07/22/17 04:57
LAST:

 2,899		CHANGE:
 0.00		OPEN:
2,899		HIGH:
2,899		ASK:
2,435		VOLUME:
0
CHANGE(%):
0.00		PREV:
2,899		LOW:
2,899		BID:
2,419		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/172,8992,8992,8992,89900
07/21/172,8182,9082,8182,89900
07/20/172,8612,9042,8182,81800
07/19/172,8632,9162,8612,86100
07/18/172,8612,9172,8612,86300
07/17/172,8592,9212,8582,86100
07/15/172,9182,9182,9182,91800
07/14/172,8372,9212,8372,91800
07/13/172,8382,8922,8372,83700
07/12/172,8022,8812,8022,83800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,592.00 - 2,921.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13