GBPTZSGBP / TZS01/17/19 08:30
LAST:

 2,951
CHANGE:
 7.00
OPEN:
2,958
HIGH:
2,962
ASK:
2,435
VOLUME:
0
CHANGE(%):
0.24
PREV:
2,958
LOW:
2,948
BID:
2,419
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/192,9582,9622,9482,95100
01/16/192,9352,9652,9352,95800
01/15/192,9532,9632,9342,93500
01/14/192,9522,9662,9432,95300
01/12/192,9452,9452,9452,94500
01/11/192,9302,9462,9182,94500
01/10/192,9292,9342,9222,93000
01/09/192,9202,9382,9192,92900
01/08/192,9282,9352,9182,92000
01/07/192,8742,9342,8742,92800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,840.00 - 3,263.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83