FOREX, GBPTZS End of Day and Historical Quotes [Pound Sterling / Tanzanian Shilling]

03 Jul 26 20:11

LAST: 3,506	CHANGE: 7.76	OPEN: 3,498	HIGH: 3,506	ASK: 2,435	VOLUME: 0
LAST: 3,506	CHG(%): 0.22	PREV: 3,498	LOW: 3,498	BID: 2,419

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	3,498	3,506	3,498	3,506	0
02 Jul 26	3,498	3,498	3,498	3,498	1
01 Jul 26	3,474	3,478	3,474	3,478	0
30 Jun 26	3,473	3,474	3,473	3,474	2
29 Jun 26	3,477	3,477	3,473	3,473	3
26 Jun 26	3,453	3,477	3,453	3,477	0
25 Jun 26	3,446	3,453	3,446	3,453	4
24 Jun 26	3,446	3,446	3,446	3,446	1
23 Jun 26	3,471	3,471	3,470	3,470	2
22 Jun 26	3,487	3,487	3,487	3,487	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,506