FOREX, GBPTZS End of Day and Historical Quotes [Pound Sterling / Tanzanian Shilling]

08 Sep 25 11:19

LAST: 3,387	CHANGE: 3.22	OPEN: 3,387	HIGH: 3,387	ASK: 2,435	VOLUME: 0
LAST: 3,387	CHG(%): 0.10	PREV: 3,365	LOW: 3,387	BID: 2,419

Period:

Date	Open	High	Low	Close
18 Sep 25	3,362	3,362	3,362	3,362
17 Sep 25	3,365	3,365	3,365	3,365
12 Sep 25	3,336	3,336	3,336	3,336
10 Sep 25	3,398	3,398	3,398	3,398
08 Sep 25	3,387	3,387	3,387	3,387
05 Sep 25	3,378	3,378	3,378	3,378
04 Sep 25	3,369	3,369	3,369	3,369
03 Sep 25	3,341	3,341	3,341	3,341
02 Sep 25	3,389	3,389	3,341	3,341
01 Sep 25	3,346	3,387	3,346	3,387

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,387