FOREX, GBPTZS End of Day and Historical Quotes [Pound Sterling / Tanzanian Shilling]

21 Aug 26 11:19

LAST: 3,618	CHANGE: 9.46	OPEN: 3,609	HIGH: 3,618	ASK: 2,435	VOLUME: 2
LAST: 3,618	CHG(%): 0.26	PREV: 3,609	LOW: 3,609	BID: 2,419

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	3,609	3,618	3,609	3,618	0
20 Aug 26	3,609	3,609	3,609	3,609	1
19 Aug 26	3,585	3,586	3,585	3,586	2
18 Aug 26	3,586	3,586	3,584	3,584	2
17 Aug 26	3,584	3,586	3,584	3,586	2
13 Aug 26	3,581	3,581	3,569	3,569	3
12 Aug 26	3,577	3,582	3,577	3,582	0
11 Aug 26	3,576	3,576	3,576	3,576	2
10 Aug 26	3,575	3,575	3,575	3,575	1
07 Aug 26	3,558	3,558	3,558	3,558	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,618