GBPTZSGBP / TZS09/22/17 22:04
LAST:

 3,030
CHANGE:
 49.00
OPEN:
2,981
HIGH:
3,048
ASK:
2,435
VOLUME:
0
CHANGE(%):
1.64
PREV:
2,981
LOW:
2,981
BID:
2,419
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172,9813,0482,9813,03000
09/21/173,0003,0412,9812,98100
09/20/172,9753,0402,9753,00000
09/19/172,9753,0322,9752,97500
09/18/172,9923,0372,9752,97500
09/16/173,0403,0403,0403,04000
09/15/172,9453,0472,9453,04000
09/14/172,9232,9992,9232,94500
09/13/172,9132,9712,9132,92300
09/12/172,9092,9712,9092,91300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,592.00 - 3,047.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82