GBPTZSGBP / TZS06/18/18 04:13
LAST:

 2,963		CHANGE:
 61.00		OPEN:
2,963		HIGH:
2,963		ASK:
2,435		VOLUME:
0
CHANGE(%):
2.02		PREV:
3,024		LOW:
2,963		BID:
2,419		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/182,9632,9632,9632,96300
06/16/183,0243,0243,0243,02400
06/15/183,0223,0243,0223,02400
06/14/183,0393,0523,0223,02700
06/13/183,0313,0393,0223,03900
06/12/183,0323,0553,0243,03500
06/11/182,9783,0442,9783,03500
06/09/183,0463,0463,0463,04600
06/08/183,0443,0503,0353,04600
06/07/183,0583,0633,0373,04400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,773.00 - 3,325.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83