GBPTZSGBP / TZS07/08/25 08:48
LAST:

 3,592		CHANGE:
 1.00		OPEN:
3,591		HIGH:
3,592		ASK:
2,435		VOLUME:
0
CHANGE(%):
0.03		PREV:
3,591		LOW:
3,591		BID:
2,419		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/253,5913,5923,5913,59200
07/07/253,6043,6043,5913,59100
07/05/253,6043,6043,6043,60400
07/04/253,6203,6223,6043,60400
07/03/253,6203,6203,6203,62000
07/02/253,5953,6053,5953,60500
07/01/253,6173,6173,5953,59500
06/30/253,6173,6173,6173,61700
06/28/253,6183,6183,6183,61800
06/27/253,6303,6303,6183,61800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,634.00 - 3,061.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76