GBPTZSGBP / TZS04/19/19 19:12
LAST:

 2,990
CHANGE:
 4.00
OPEN:
2,986
HIGH:
2,992
ASK:
2,435
VOLUME:
0
CHANGE(%):
0.13
PREV:
2,986
LOW:
2,986
BID:
2,419
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/192,9862,9922,9862,99000
04/18/193,0113,0132,9802,98600
04/17/193,0173,0173,0063,01100
04/16/193,0273,0273,0153,01700
04/15/192,9673,0302,9673,02800
04/13/193,0233,0233,0233,02300
04/12/192,9723,0332,9723,02300
04/11/193,0293,0292,9722,97200
04/10/193,0073,0303,0073,02900
04/09/193,0163,0293,0073,00700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,840.00 - 3,217.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83