GBPTZSGBP / TZS12/09/17 05:48
LAST:

 2,989
CHANGE:
 0.00
OPEN:
2,989
HIGH:
2,989
ASK:
2,435
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,989
LOW:
2,989
BID:
2,419
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/172,9892,9892,9892,98900
12/08/172,9643,0172,9642,98900
12/07/172,9473,0022,9472,96400
12/06/172,9652,9952,9472,94700
12/05/172,9613,0092,9602,96500
12/04/172,9723,0302,9723,01400
12/02/173,0283,0283,0283,02800
12/01/172,9593,0312,9593,02800
11/30/172,9473,0362,9473,02800
11/29/172,9453,0112,9453,00900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,597.00 - 3,325.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23