FOREX, GBPTZS End of Day and Historical Quotes [Pound Sterling / Tanzanian Shilling]

27 Mar 26 12:19

LAST: 3,427	CHANGE: 3.42	OPEN: 3,430	HIGH: 3,431	ASK: 2,435	VOLUME: 1
LAST: 3,427	CHG(%): 0.10	PREV: 3,430	LOW: 3,427	BID: 2,419

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	3,430	3,431	3,427	3,427	1
26 Mar 26	3,453	3,453	3,430	3,430	3
25 Mar 26	3,442	3,453	3,442	3,453	2
24 Mar 26	3,437	3,443	3,437	3,442	1
23 Mar 26	3,437	3,437	3,437	3,437	0
20 Mar 26	3,456	3,483	3,456	3,483	0
19 Mar 26	3,488	3,488	3,455	3,455	2
18 Mar 26	3,476	3,487	3,476	3,487	3
17 Mar 26	3,460	3,476	3,460	3,476	3
16 Mar 26	3,456	3,460	3,456	3,460	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,427