FOREX, GBPTZS End of Day and Historical Quotes [Pound Sterling / Tanzanian Shilling]

27 Oct 26 12:19

LAST: 3,521	CHANGE: 17.04	OPEN: 3,521	HIGH: 3,521	ASK: 2,435	VOLUME: 1
LAST: 3,521	CHG(%): 0.48	PREV: 3,538	LOW: 3,521	BID: 2,419

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	3,521	3,521	3,521	3,521	1
26 Oct 26	3,539	3,539	3,538	3,538	0
23 Oct 26	3,540	3,541	3,540	3,541	0
22 Oct 26	3,543	3,543	3,539	3,539	3
21 Oct 26	3,529	3,543	3,529	3,543	1
20 Oct 26	3,524	3,529	3,524	3,529	0
19 Oct 26	3,526	3,526	3,525	3,525	1
16 Oct 26	3,500	3,524	3,500	3,524	0
15 Oct 26	3,499	3,499	3,499	3,499	1
14 Oct 26	3,482	3,488	3,482	3,488	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,521