GBPTZSGBP / TZS07/19/25 04:42
LAST:

 3,502		CHANGE:
 0.00		OPEN:
3,502		HIGH:
3,502		ASK:
2,435		VOLUME:
0
CHANGE(%):
0.00		PREV:
3,502		LOW:
3,502		BID:
2,419		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/253,5023,5023,5023,50200
07/18/253,4983,5023,4973,50200
07/17/253,5053,5053,4973,49800
07/16/253,5153,5153,5053,50500
07/15/253,5073,5153,5073,51500
07/14/253,5073,5073,5073,50700
07/12/253,5093,5093,5093,50900
07/11/253,5523,5523,5093,50900
07/10/253,5453,5523,5453,55200
07/09/253,5903,5903,5453,54500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,634.00 - 3,061.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29