GBPTZSGBP / TZS03/30/17 14:26
LAST:

 2,726
CHANGE:
 0.00
OPEN:
2,726
HIGH:
2,726
ASK:
2,435
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,726
LOW:
2,726
BID:
2,419
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/172,7262,7262,7262,72600
03/29/172,7332,7332,7262,72600
03/28/172,7492,7492,7332,73300
03/27/172,7272,7492,7272,74900
03/25/172,7382,7382,7382,73800
03/24/172,7412,7412,7382,73800
03/23/172,7302,7412,7302,74100
03/22/172,7312,7312,7292,73000
03/21/172,7072,7312,7072,73100
03/20/172,7062,7082,7062,70700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,592.00 - 3,220.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,907100.16
DJI20,707480.23
SP5002,36650.19
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37