GBPTZSGBP / TZS05/27/17 04:36
LAST:

 2,855
CHANGE:
 0.00
OPEN:
2,855
HIGH:
2,855
ASK:
2,435
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,855
LOW:
2,855
BID:
2,419
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/172,8552,8552,8552,85500
05/26/172,8372,8762,8372,85500
05/25/172,8422,8962,8402,84200
05/24/172,8572,9012,8422,84200
05/23/172,8482,9082,8472,85700
05/22/172,8422,9112,8412,84800
05/20/172,9062,9062,9062,90600
05/19/172,9062,9092,9052,90600
05/18/172,8302,9122,8302,84500
05/17/172,8182,8982,8182,83000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,592.00 - 3,220.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03