GBPTZSGBP / TZS06/06/20 04:46
LAST:

 2,912
CHANGE:
 0.00
OPEN:
2,912
HIGH:
2,912
ASK:
2,435
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,912
LOW:
2,912
BID:
2,419
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/202,9122,9122,9122,91200
06/05/202,8882,9122,8882,91200
06/04/202,9002,9002,8882,88800
06/03/202,9002,9002,9002,90000
06/02/202,8512,8922,8512,89200
06/01/202,8512,8512,8512,85100
05/30/202,8392,8392,8392,83900
05/29/202,8232,8392,8122,83900
05/28/202,8382,8382,8232,82300
05/27/202,8352,8382,8242,83800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,634.00 - 3,061.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83