FOREX, GBPTZS End of Day and Historical Quotes [Pound Sterling / Tanzanian Shilling]

21 Nov 25 12:19

LAST: 3,209	CHANGE: 18.71	OPEN: 3,191	HIGH: 3,209	ASK: 2,435	VOLUME: 1
LAST: 3,209	CHG(%): 0.59	PREV: 3,191	LOW: 3,191	BID: 2,419

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	3,191	3,209	3,191	3,209	0
20 Nov 25	3,180	3,191	3,180	3,191	0
19 Nov 25	3,180	3,180	3,180	3,180	1
18 Nov 25	3,197	3,197	3,197	3,197	1
17 Nov 25	3,193	3,193	3,193	3,193	0
14 Nov 25	3,220	3,220	3,220	3,220	0
13 Nov 25	3,205	3,205	3,205	3,205	0
12 Nov 25	3,203	3,203	3,203	3,203	1
11 Nov 25	3,235	3,235	3,215	3,215	0
10 Nov 25	3,234	3,235	3,234	3,235	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,209