GBPTZSGBP / TZS01/18/17 21:54
LAST:

 2,705
CHANGE:
 6.00
OPEN:
2,705
HIGH:
2,705
ASK:
2,435
VOLUME:
0
CHANGE(%):
0.22
PREV:
2,711
LOW:
2,705
BID:
2,419
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172,7052,7052,7052,70500
01/17/172,6232,7112,6232,71100
01/16/172,6232,6232,6232,62300
01/14/172,6512,6512,6512,65100
01/13/172,6532,6532,6512,65100
01/12/172,6352,6532,6352,65300
01/11/172,6322,6352,6322,63500
01/10/172,5972,6322,5972,63200
01/09/172,6342,6342,5972,59700
01/07/172,6372,6372,6372,63700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,592.00 - 3,220.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-90.75
BDI1,200494.26
HSI23,0982571.13