GBPJPYGBP / JPY10/22/17 22:26
LAST:

 150.2
CHANGE:
 0.58
OPEN:
150.1
HIGH:
150.3
ASK:
150.9
VOLUME:
0
CHANGE(%):
0.38
PREV:
149.6
LOW:
150.0
BID:
150.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/17150.1150.3150.0150.200
10/21/17149.6149.6149.6149.600
10/20/17148.2149.8148.1149.600
10/19/17149.3149.4148.0148.200
10/18/17148.1149.4148.0149.300
10/17/17148.7149.1147.8148.000
10/16/17148.7148.9148.2148.700
10/15/17148.6148.8148.5148.700
10/14/17148.4148.4148.4148.400
10/13/17148.9149.3148.4148.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:126.48 - 152.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17