GBPJPYGBP / JPY05/29/2020
LAST:

 132.5		CHANGE:
 0.13		OPEN:
132.6		HIGH:
132.6		ASK:
150.9		VOLUME:
0
CHANGE(%):
0.09		PREV:
132.6		LOW:
132.5		BID:
150.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/20132.6132.6132.5132.500
05/28/20132.2132.9131.8132.600
05/27/20132.5133.0131.6132.200
05/26/20131.4133.0131.4132.500
05/25/20131.3131.4131.0131.400
05/24/20131.1131.3130.9131.300
05/23/20130.9130.9130.9130.900
05/22/20131.6131.8130.7130.900
05/21/20131.5131.9131.2131.600
05/20/20132.2132.4131.4131.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:124.15 - 147.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83