GBPJPYGBP / JPY07/09/25 08:18
LAST:

 199.5		CHANGE:
 0.03		OPEN:
199.5		HIGH:
199.8		ASK:
150.9		VOLUME:
0
CHANGE(%):
0.01		PREV:
199.5		LOW:
199.4		BID:
150.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/25199.5199.8199.4199.500
07/08/25198.8199.5198.7199.500
07/07/25197.2199.0196.8198.900
07/06/25197.2197.4197.2197.200
07/05/25197.2197.2197.2197.200
07/04/25197.7197.7196.9197.200
07/03/25195.9198.1195.8197.700
07/02/25197.0197.6195.4195.900
07/01/25198.4198.4196.3197.000
06/30/25198.4198.4197.2197.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:180.12 - 208.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09