GBPJPYGBP / JPY05/26/17 14:04
LAST:

 142.4
CHANGE:
 2.12
OPEN:
144.5
HIGH:
144.5
ASK:
150.9
VOLUME:
0
CHANGE(%):
1.46
PREV:
144.5
LOW:
142.3
BID:
150.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17144.5144.5142.3142.400
05/25/17144.8145.4144.4144.500
05/24/17145.0145.4144.5144.700
05/23/17144.1145.1143.8145.100
05/22/17144.9145.1144.0144.000
05/21/17144.6144.9144.0144.800
05/20/17144.9144.9144.9144.900
05/19/17144.8145.4144.7144.900
05/18/17144.0144.8143.4144.200
05/17/17145.5145.9143.4144.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:122.25 - 163.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,070-130.06
SP5002,41610.03
DAX12,600-220.18
FTSE7,551340.45
NI22519,687-1260.64
CAC405,335-20.03
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03