GBPJPYGBP / JPY01/20/18 05:47
LAST:

 153.3
CHANGE:
 0.00
OPEN:
153.3
HIGH:
153.3
ASK:
150.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
153.3
LOW:
153.3
BID:
150.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/18153.3153.3153.3153.300
01/19/18154.2154.3153.1153.300
01/18/18153.9154.6153.6154.200
01/17/18152.3154.3152.3154.000
01/16/18152.6153.1152.0152.200
01/15/18152.6152.6152.6152.600
01/14/18152.6152.7152.4152.600
01/13/18152.3152.3152.3152.300
01/12/18150.7152.6150.6152.300
01/11/18150.6151.0150.2150.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:135.60 - 154.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23