GBPJPYGBP / JPY07/27/17 04:25
LAST:

 145.8
CHANGE:
 0.01
OPEN:
145.8
HIGH:
145.9
ASK:
150.9
VOLUME:
0
CHANGE(%):
0.01
PREV:
145.8
LOW:
145.4
BID:
150.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17145.8145.9145.4145.800
07/26/17145.9146.4145.5145.800
07/25/17144.9146.0144.5146.000
07/24/17144.2145.0144.0144.900
07/23/17144.4144.5144.2144.200
07/22/17144.4144.4144.4144.400
07/21/17145.1145.3144.1144.400
07/20/17145.8146.3144.7145.000
07/19/17146.0146.3145.3145.800
07/18/17147.0147.3145.4145.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:122.25 - 148.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077270.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50