GBPJPYGBP / JPY04/27/18 08:04
LAST:

 151.7
CHANGE:
 0.41
OPEN:
152.1
HIGH:
152.3
ASK:
150.9
VOLUME:
0
CHANGE(%):
0.27
PREV:
152.1
LOW:
151.7
BID:
150.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/18152.1152.3151.7151.700
04/26/18152.4152.7152.0152.100
04/25/18152.2152.6152.2152.500
04/24/18151.6152.6151.4152.300
04/23/18151.1151.6151.0151.600
04/22/18151.0151.1150.7151.100
04/21/18150.6150.6150.6150.600
04/20/18151.3151.7150.6150.600
04/19/18152.4153.0151.1151.300
04/18/18153.1153.6152.1152.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:138.67 - 156.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83