GBPJPYGBP / JPY03/23/19 04:56
LAST:

 145.1		CHANGE:
 0.00		OPEN:
145.1		HIGH:
145.1		ASK:
150.9		VOLUME:
0
CHANGE(%):
0.00		PREV:
145.1		LOW:
145.1		BID:
150.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/19145.1145.1145.1145.100
03/22/19145.5145.7144.5145.100
03/21/19146.1146.4144.1145.500
03/20/19147.9148.1145.9146.200
03/19/19147.7148.0147.6147.900
03/18/19148.3148.4147.0147.700
03/17/19148.3148.4148.2148.400
03/16/19148.0148.0148.0148.000
03/15/19148.1148.4147.4148.000
03/14/19147.8148.9147.4148.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:131.77 - 153.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83