GBPJPYGBP / JPY03/24/17 15:56
LAST:

 138.7
CHANGE:
 0.25
OPEN:
138.9
HIGH:
139.2
ASK:
150.9
VOLUME:
0
CHANGE(%):
0.18
PREV:
138.9
LOW:
138.5
BID:
150.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/17138.8138.8138.8138.800
03/24/17138.9139.2138.3138.800
03/23/17138.9139.3138.3138.900
03/22/17139.2139.4137.8139.000
03/21/17139.2140.4138.9139.200
03/20/17139.5140.1138.9139.200
03/19/17139.7139.7139.5139.600
03/18/17139.6139.6139.6139.600
03/17/17140.0140.5139.2139.600
03/16/17139.3140.2138.6139.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:122.25 - 163.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13