GBPJPYGBP / JPY01/23/17 14:20
LAST:

 141.5
CHANGE:
 0.52
OPEN:
141.0
HIGH:
141.6
ASK:
150.9
VOLUME:
0
CHANGE(%):
0.37
PREV:
141.0
LOW:
140.8
BID:
150.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17141.0141.6140.8141.500
01/22/17141.4141.6140.9141.000
01/21/17141.8141.8141.8141.800
01/20/17141.8142.1141.2141.800
01/19/17140.6142.2140.5141.900
01/18/17139.6140.8139.5140.700
01/17/17137.5140.1137.1139.900
01/16/17137.6138.1136.5137.400
01/15/17136.9137.9136.9137.500
01/14/17139.3139.3139.3139.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:122.25 - 174.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,808-200.10
SP5002,268-30.14
DAX11,591-390.34
FTSE7,160-380.53
NI22518,891-2471.29
CAC404,841-100.21
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06