FOREX, GBPJPY End of Day and Historical Quotes [Pound Sterling / Japanese Yen]

04 Sep 26 20:59

LAST: 211.2	CHANGE: 0.65	OPEN: 210.6	HIGH: 211.8	ASK: 150.9	VOLUME: 0
LAST: 211.2	CHG(%): 0.31	PREV: 210.6	LOW: 209.8	BID: 150.9

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	210.6	211.8	209.8	211.2	0
03 Sep 26	214.2	214.3	210.0	210.6	132.4K
02 Sep 26	216.5	216.6	213.7	214.2	396.1K
01 Sep 26	216.4	216.8	216.4	216.5	350.7K
31 Aug 26	216.8	216.8	216.1	216.4	9.6K
30 Aug 26	216.7	216.8	216.7	216.8	8.6K
28 Aug 26	216.6	217.0	216.4	216.6	0
27 Aug 26	216.5	216.8	216.3	216.6	352.1K
26 Aug 26	217.3	217.3	216.5	216.5	356.8K
25 Aug 26	217.0	217.5	217.0	217.3	354.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

211.2