GBPILSGBP / ILS04/20/19 04:54
LAST:

 4.669
CHANGE:
 0.00
OPEN:
4.669
HIGH:
4.669
ASK:
5.478
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.669
LOW:
4.669
BID:
5.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/194.6694.6694.6694.66900
04/19/194.6684.6724.6644.66900
04/18/194.6604.6744.6514.66800
04/17/194.6514.6634.6484.66000
04/16/194.6664.6664.6474.65100
04/15/194.6614.6724.6614.66600
04/14/194.6614.6614.6594.66100
04/13/194.6584.6584.6584.65800
04/12/194.6704.6814.6574.65800
04/11/194.6854.6904.6704.67200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.62 - 5.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83