GBPILSGBP / ILS07/21/17 08:29
LAST:

 4.627
CHANGE:
 0.02
OPEN:
4.608
HIGH:
4.627
ASK:
5.478
VOLUME:
0
CHANGE(%):
0.43
PREV:
4.607
LOW:
4.604
BID:
5.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174.6084.6274.6044.62700
07/20/174.6494.6494.6074.60700
07/19/174.6494.6774.6444.64800
07/18/174.6664.6864.6354.64900
07/17/174.6594.6724.6274.66700
07/16/174.6564.6594.6564.65900
07/15/174.6584.6584.6584.65800
07/14/174.5844.6594.5744.65800
07/13/174.5634.5844.5584.58400
07/12/174.5894.5914.5534.56200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.43 - 5.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45020.02
FTSE7,501130.17
NI22520,100-450.22
CAC405,198-10.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13