FOREX, GBPILS End of Day and Historical Quotes [Pound Sterling / New Israeli Sheqel]

27 Apr 26 15:00

LAST: 4.033	CHANGE: 0.00	OPEN: 4.032	HIGH: 4.052	ASK: 5.478	VOLUME: 25.3K
LAST: 4.033	CHG(%): 0.05	PREV: 4.032	LOW: 4.032	BID: 5.470

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	4.032	4.052	4.032	4.033	25.3K
24 Apr 26	4.035	4.051	4.020	4.032	0
23 Apr 26	4.049	4.067	4.028	4.035	29.1K
22 Apr 26	4.060	4.070	4.044	4.049	28.6K
21 Apr 26	4.042	4.067	4.028	4.060	27.5K
20 Apr 26	4.018	4.060	4.018	4.042	24.4K
17 Apr 26	4.052	4.052	4.008	4.017	0
16 Apr 26	4.067	4.068	4.046	4.053	22.7K
15 Apr 26	4.089	4.094	4.065	4.068	0
14 Apr 26	4.100	4.117	4.080	4.089	23.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.033