FOREX, GBPILS End of Day and Historical Quotes [Pound Sterling / New Israeli Sheqel]

03 Jun 26 15:00

LAST: 3.859	CHANGE: 0.02	OPEN: 3.835	HIGH: 3.866	ASK: 5.478	VOLUME: 32.7K
LAST: 3.859	CHG(%): 0.62	PREV: 3.835	LOW: 3.835	BID: 5.470

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	3.835	3.866	3.835	3.859	32.7K
02 Jun 26	3.792	3.848	3.787	3.835	32.6K
01 Jun 26	3.777	3.801	3.777	3.792	23.4K
29 May 26	3.792	3.804	3.756	3.776	0
28 May 26	3.794	3.804	3.785	3.791	16.5K
27 May 26	3.822	3.823	3.793	3.794	25.9K
26 May 26	3.889	3.889	3.823	3.823	27.5K
25 May 26	3.884	3.902	3.884	3.890	11.0K
22 May 26	3.906	3.906	3.879	3.883	0
21 May 26	3.899	3.917	3.897	3.906	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.859