FOREX, GBPILS End of Day and Historical Quotes [Pound Sterling / New Israeli Sheqel]

28 Aug 26 15:00

LAST: 4.040	CHANGE: 0.01	OPEN: 4.030	HIGH: 4.047	ASK: 5.478	VOLUME: 6.9K
LAST: 4.040	CHG(%): 0.27	PREV: 4.030	LOW: 4.023	BID: 5.470

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	4.040	4.040	4.040	4.040	0
27 Aug 26	4.048	4.048	4.026	4.030	29.0K
26 Aug 26	4.062	4.063	4.037	4.049	32.7K
25 Aug 26	4.093	4.098	4.058	4.062	28.9K
24 Aug 26	4.071	4.094	4.071	4.092	16.9K
21 Aug 26	4.087	4.101	4.068	4.070	0
20 Aug 26	4.051	4.087	4.047	4.086	30.9K
19 Aug 26	4.055	4.060	4.040	4.052	31.6K
18 Aug 26	4.021	4.058	4.021	4.056	16.3K
17 Aug 26	4.004	4.024	3.992	4.020	26.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.040