GBPILSGBP / ILS05/28/20 23:19
LAST:

 4.329
CHANGE:
 0.04
OPEN:
4.293
HIGH:
4.336
ASK:
5.478
VOLUME:
0
CHANGE(%):
0.84
PREV:
4.293
LOW:
4.279
BID:
5.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/204.2934.3364.2794.32900
05/27/204.3234.3324.2764.29300
05/26/204.3044.3324.3024.32400
05/25/204.3014.3044.2844.30400
05/24/204.2994.3014.2964.30100
05/23/204.2954.2954.2954.29500
05/22/204.2984.3094.2884.29500
05/21/204.2834.3044.2694.29800
05/20/204.3024.3084.2814.28300
05/19/204.3054.3214.2954.30200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.17 - 4.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83