FOREX, GBPILS End of Day and Historical Quotes [Pound Sterling / New Israeli Sheqel]

28 Nov 25 16:00

LAST: 4.314	CHANGE: 0.01	OPEN: 4.327	HIGH: 4.337	ASK: 5.478	VOLUME: 23.0K
LAST: 4.314	CHG(%): 0.30	PREV: 4.327	LOW: 4.302	BID: 5.470

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	4.327	4.337	4.302	4.314	0
27 Nov 25	4.325	4.339	4.320	4.327	18.8K
26 Nov 25	4.327	4.337	4.310	4.324	31.3K
25 Nov 25	4.275	4.346	4.270	4.327	25.2K
24 Nov 25	4.300	4.300	4.271	4.275	24.6K
23 Nov 25	4.302	4.302	4.300	4.300	17
21 Nov 25	4.254	4.311	4.254	4.302	0
20 Nov 25	4.284	4.284	4.243	4.251	7.2K
19 Nov 25	4.316	4.316	4.277	4.287	26.0K
18 Nov 25	4.285	4.330	4.271	4.317	15.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.314