GBPILSGBP / ILS09/19/17 16:48
LAST:

 4.735
CHANGE:
 0.03
OPEN:
4.761
HIGH:
4.777
ASK:
5.478
VOLUME:
0
CHANGE(%):
0.55
PREV:
4.761
LOW:
4.735
BID:
5.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/174.7614.7774.7354.73500
09/18/174.7814.7934.7454.76100
09/17/174.7784.7844.7764.78200
09/16/174.7854.7854.7854.78500
09/15/174.7264.7884.7154.78500
09/14/174.6804.7284.6624.72500
09/13/174.7004.7174.6764.68100
09/12/174.6424.7014.6384.69900
09/11/174.6334.6554.6264.64400
09/10/174.6304.6334.6304.63300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.43 - 4.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38