GBPILSGBP / ILS06/22/18 06:56
LAST:

 4.803
CHANGE:
 0.01
OPEN:
4.798
HIGH:
4.804
ASK:
5.478
VOLUME:
0
CHANGE(%):
0.12
PREV:
4.797
LOW:
4.794
BID:
5.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/184.7984.8104.7824.78300
06/21/184.7774.8024.7464.79700
06/20/184.7954.7954.7704.77700
06/19/184.8234.8304.7854.79600
06/18/184.8224.8234.7974.82300
06/17/184.8234.8244.8194.82300
06/16/184.8264.8264.8264.82600
06/15/184.8244.8274.8244.82600
06/14/184.7964.8294.7754.77500
06/13/184.7924.8024.7734.79600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.48 - 5.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83