GBPILSGBP / ILS03/24/17 15:56
LAST:

 4.542
CHANGE:
 0.02
OPEN:
4.564
HIGH:
4.564
ASK:
5.478
VOLUME:
0
CHANGE(%):
0.49
PREV:
4.564
LOW:
4.530
BID:
5.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/174.5414.5414.5414.54100
03/24/174.5644.5644.5304.54100
03/23/174.5514.5714.5424.56400
03/22/174.5374.5604.5284.55100
03/21/174.4834.5414.4714.53700
03/20/174.4984.5124.4744.48200
03/19/174.4904.4994.4904.49800
03/18/174.4994.4994.4994.49900
03/17/174.4794.5034.4664.49900
03/16/174.4764.4874.4404.48000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.43 - 5.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13