GBPILSGBP / ILS12/16/17 05:38
LAST:

 4.688
CHANGE:
 0.00
OPEN:
4.688
HIGH:
4.688
ASK:
5.478
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.688
LOW:
4.688
BID:
5.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/174.6884.6884.6884.68800
12/15/174.7394.7424.6824.68800
12/14/174.7394.7394.7394.73900
12/13/174.7264.7424.7194.74100
12/12/174.7044.7324.7004.72500
12/11/174.7244.7274.6984.70400
12/10/174.7214.7244.7204.72400
12/09/174.7284.7284.7284.72800
12/08/174.7334.7544.7154.72800
12/07/174.7034.7374.6844.73700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.43 - 4.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23