FOREX, GBPILS End of Day and Historical Quotes [Pound Sterling / New Israeli Sheqel]

03 Jul 26 11:48

LAST: 4.003	CHANGE: 0.00	OPEN: 4.004	HIGH: 4.007	ASK: 5.478	VOLUME: 3.6K
LAST: 4.003	CHG(%): 0.02	PREV: 4.004	LOW: 3.994	BID: 5.470

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	4.004	4.007	3.994	4.003	3.6K
02 Jul 26	3.965	4.008	3.965	4.004	31.8K
01 Jul 26	3.954	3.968	3.938	3.964	14.2K
30 Jun 26	3.956	3.957	3.926	3.955	16.5K
29 Jun 26	3.962	3.967	3.937	3.957	28.8K
26 Jun 26	3.938	3.971	3.938	3.962	0
25 Jun 26	3.928	3.942	3.910	3.937	29.4K
24 Jun 26	3.955	3.955	3.923	3.929	34.5K
23 Jun 26	3.941	3.972	3.941	3.956	32.0K
22 Jun 26	3.912	3.944	3.901	3.940	30.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.003