FOREX, GBPILS End of Day and Historical Quotes [Pound Sterling / New Israeli Sheqel]

24 Oct 25 15:00

LAST: 4.369	CHANGE: 0.02	OPEN: 4.386	HIGH: 4.389	ASK: 5.478	VOLUME: 23.7K
LAST: 4.369	CHG(%): 0.37	PREV: 4.386	LOW: 4.367	BID: 5.470

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	4.386	4.389	4.367	4.369	23.7K
23 Oct 25	4.403	4.418	4.385	4.386	11.7K
22 Oct 25	4.400	4.408	4.386	4.403	22.0K
21 Oct 25	4.405	4.416	4.395	4.400	19.5K
20 Oct 25	4.433	4.456	4.405	4.405	22.7K
17 Oct 25	4.431	4.475	4.431	4.433	0
16 Oct 25	4.393	4.441	4.393	4.429	21.7K
15 Oct 25	4.413	4.414	4.382	4.391	0
14 Oct 25	4.384	4.430	4.384	4.413	25.2K
13 Oct 25	4.355	4.388	4.355	4.383	25.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.369