GBPILSGBP / ILS01/23/17 22:09
LAST:

 4.751
CHANGE:
 0.05
OPEN:
4.704
HIGH:
4.751
ASK:
5.478
VOLUME:
0
CHANGE(%):
1.00
PREV:
4.704
LOW:
4.704
BID:
5.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/174.7444.7544.7254.72600
01/23/174.7044.7524.7044.74600
01/22/174.7034.7044.7014.70400
01/21/174.6974.6974.6974.69700
01/20/174.7114.7244.6724.69700
01/19/174.6634.7134.6624.71200
01/18/174.6834.6834.6634.66400
01/17/174.6054.7294.6044.72000
01/16/174.6064.6174.5834.60400
01/15/174.5864.6064.5864.60400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.58 - 5.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22