FOREX, GBPILS End of Day and Historical Quotes [Pound Sterling / New Israeli Sheqel]

29 May 26 15:00

LAST: 3.776	CHANGE: 0.02	OPEN: 3.792	HIGH: 3.804	ASK: 5.478	VOLUME: 32.5K
LAST: 3.776	CHG(%): 0.40	PREV: 3.791	LOW: 3.756	BID: 5.470

Period:

Date	Open	High	Low	Close	Volume
29 May 26	3.792	3.804	3.756	3.776	0
28 May 26	3.794	3.804	3.785	3.791	16.5K
27 May 26	3.822	3.823	3.793	3.794	25.9K
26 May 26	3.889	3.889	3.823	3.823	27.5K
25 May 26	3.884	3.902	3.884	3.890	11.0K
22 May 26	3.906	3.906	3.879	3.883	0
21 May 26	3.899	3.917	3.897	3.906	0
20 May 26	3.922	3.923	3.893	3.899	19.5K
19 May 26	3.889	3.927	3.882	3.923	32.3K
18 May 26	3.896	3.909	3.877	3.889	37.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.776