GBPILSGBP / ILS05/26/17 15:01
LAST:

 4.572
CHANGE:
 0.05
OPEN:
4.617
HIGH:
4.617
ASK:
5.478
VOLUME:
0
CHANGE(%):
0.99
PREV:
4.617
LOW:
4.572
BID:
5.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.6174.6174.5674.57000
05/25/174.6554.6574.6174.61700
05/24/174.6494.6674.6364.65400
05/23/174.6544.6744.6474.64900
05/22/174.6524.6684.6444.65700
05/21/174.6544.6584.6484.65600
05/20/174.6644.6644.6644.66400
05/19/174.6644.6654.6574.66400
05/18/174.6804.7124.6494.66000
05/17/174.6514.6864.6354.68000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.43 - 5.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03