List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GBPAED	Pound Sterling / UAE Dirham	4.929	4.924	4.929	5	0.004	0.09
GBPAFN		87.22	87.15	87.22	1	0.07	0.08
GBPALL	Pound Sterling / Lek	110.2	110.2	110.2	1	0.5	0.43
GBPAMD		491.8	491.8	491.8	1	3.1	0.64
GBPARS	Pound Sterling / Argentine Peso	1,997	1,997	1,997	14	4	0.18
GBPAUD	Pound Sterling / Australian Dollar	1.928	1.926	1.928	132	0.000	0.02
GBPAUD.A		0.2800	0.2800	0.2800	0	0.0000	0.00
GBPAUD.D		6.579	6.381	6.422	0	-0.151	2.30
GBPAUD.S		0.2850	0.2850	0.2850	0	0.0000	0.00
GBPAWG		2.419	2.415	2.419	1	0.004	0.17
GBPBAM		2.298	2.298	2.298	1	0.005	0.22
GBPBBD	British Pound / Barbadian Dollar	2.705	2.705	2.705	1	0.017	0.64
GBPBDT	Pound Sterling / Taka	165.5	165.5	165.5	1	1.1	0.65
GBPBHD	Pound Sterling / Bahraini Dinar	0.5064	0.5064	0.5064	1	0.0032	0.64
GBPBIF	Pound Sterling / Burundi Franc	3,996	3,996	3,996	1	14	0.35
GBPBMD	Pound Sterling / Bermudian Dollar	1.342	1.342	1.342	8	-0.001	0.09
GBPBND	Pound Sterling / Brunei Dollar	1.734	1.734	1.734	1	0.002	0.09
GBPBOB		13.33	13.33	13.33	1	0.09	0.67
GBPBRL	Pound Sterling / Brazilian Real	6.907	6.861	6.868	0	-0.020	0.29
GBPBSD	British Pound / Bahamas Dollar	1.343	1.343	1.343	1	0.008	0.63
GBPBTN		127.9	127.9	127.9	1	0.5	0.39
GBPBWP	Pound Sterling / Pula	18.16	18.16	18.16	1	0.04	0.23
GBPBZD		2.701	2.701	2.701	1	0.018	0.65
GBPCAD	Pound Sterling / Canadian Dollar	1.896	1.896	1.896	94	-0.001	0.05
GBPCDF		3,088	3,088	3,088	1	12	0.40
GBPCHF	Pound Sterling / Swiss Franc	1.082	1.082	1.082	33	-0.002	0.15
GBPCLP	Pound Sterling / Chilean Peso	1,243	1,243	1,243	7	5	0.38
GBPCNH	Pound Sterling / Renminbi (Offshore)	9.122	9.083	9.089	0	-0.026	0.28
GBPCNY	Pound Sterling / Yuan Renminbi	9.075	9.073	9.073	9	-0.006	0.06
GBPCOP	Pound Sterling / Colombian Peso	4,420	4,420	4,420	1	-16	0.37
GBPCRC	Pound Sterling / Costa Rican Colon	609.7	609.7	609.7	8	0.1	0.01
GBPCUP		32.23	32.23	32.23	1	0.21	0.67
GBPCVE		129.5	129.5	129.5	1	0.6	0.43
GBPCZK	Pound Sterling / Czech Koruna	28.48	28.47	28.47	43	-0.01	0.02
GBPDJF	Pound Sterling / Djibouti Franc	239.2	239.2	239.2	1	1.5	0.64
GBPDKK	Pound Sterling / Danish Krone	8.777	8.775	8.777	70	0.000	0.00
GBPDOP	Pound Sterling / Dominican Peso	78.71	78.70	78.70	6	0.06	0.08
GBPDZD	Pound Sterling / Algerian Dinar	178.8	178.5	178.5	0	0.0	0.01
GBPEGP	Pound Sterling / Egyptian Pound	66.60	66.59	66.60	19	0.14	0.22
GBPETB	Pound Sterling / Ethiopian Birr	215.4	215.4	215.4	1	0.1	0.03
GBPEUR	Pound Sterling / Euro Dollar	1.174	1.174	1.174	44	0.000	0.01
GBPFJD	Pound Sterling / Fiji Dollar	3.010	2.994	2.994	0	-0.015	0.50
GBPGHS		15.40	15.40	15.40	1	0.17	1.11
GBPGMD	Pound Sterling / Dalasi	98.62	97.89	98.62	1	0.73	0.75
GBPGNF		11,780	11,780	11,780	1	76	0.65
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.23	10.23	10.23	9	0.00	0.02
GBPGYD		281.0	281.0	281.0	1	1.9	0.67
GBPHKD	Pound Sterling / Hong Kong Dollar	10.50	10.49	10.49	71	-0.01	0.10
GBPHNL	Pound Sterling / Honduran Lempira	35.96	35.96	35.96	1	0.24	0.66
GBPHTG	Pound Sterling / Gourde	175.4	175.4	175.4	6	0.0	0.01
GBPHUF	Pound Sterling / Hungarian Forint	417.7	417.5	417.6	40	0.0	0.01
GBPIDR	Pound Sterling / Indian Rupiah	24,353	24,178	24,237	0	-83	0.34
GBPILS	Pound Sterling / New Israeli Sheqel	4.046	4.023	4.037	18.9K	-0.001	0.02
GBPINR	Pound Sterling / Indian Rupee	127.8	127.8	127.8	1	-0.1	0.09
GBPIQD	Pound Sterling / Iraqi Dinar	1,759	1,759	1,759	1	11	0.62
GBPISK	Pound Sterling / Iceland Krona	168.8	168.2	168.3	0	0.1	0.06
GBPJMD	Pound Sterling / Jamaican Dollar	212.2	212.2	212.2	1	-0.8	0.36
GBPJOD	Pound Sterling / Jordanian Dinar	0.9478	0.9478	0.9478	0	0.0000	0.00
GBPJPY	Pound Sterling / Japanese Yen	217.9	217.2	217.2	12	0.5	0.24
GBPJPY.A		-1.665	-1.720	-1.720	0	3.260	65.46
GBPKES	Pound Sterling / Kenyan Shilling	173.6	173.6	173.6	1	1.0	0.60
GBPKHR		5,414	5,414	5,414	1	40	0.75
GBPKMF		578.3	578.0	578.3	1	0.3	0.05
GBPKRW	Pound Sterling / Korean Won	2,007	2,007	2,007	10	-3	0.14
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4158	0.4151	0.4151	0	0.0000	0.00
GBPKYD		1.119	1.119	1.119	1	0.007	0.66
GBPKZT	Pound Sterling / Tenge	633.2	633.2	633.2	1	7.1	1.13
GBPLAK		30,287	30,287	30,287	1	225	0.75
GBPLBP	Pound Sterling / Lebanese Pound	120,274	120,274	120,274	1	797	0.67
GBPLKR	Pound Sterling / Sri Lanka Rupee	450.6	450.6	450.6	1	3.3	0.74
GBPLRD		243.9	243.9	243.9	1	1.7	0.69
GBPLSL		21.88	21.88	21.88	1	0.00	0.01
GBPLYD		8.602	8.602	8.602	1	0.041	0.48
GBPMAD	Pound Sterling / Moroccan Dirham	12.55	12.55	12.55	1	0.03	0.21
GBPMDL		23.60	23.60	23.60	1	0.13	0.56
GBPMGA		5,758	5,758	5,758	1	95	1.68
GBPMKD		72.42	72.25	72.39	0	0.15	0.21
GBPMOP		10.84	10.84	10.84	1	0.04	0.33
GBPMUR	Pound Sterling / Mauritius Rupee	63.30	63.15	63.15	0	-0.05	0.08
GBPMVR	Pound Sterling / Rufiyaa	20.74	20.73	20.74	1	0.01	0.07
GBPMWK	Pound Sterling / Kwacha	2,329	2,329	2,329	1	14	0.63
GBPMXN	Pound Sterling / Mexican Peso	23.44	23.44	23.44	168	0.02	0.10
GBPMYR	Pound Sterling / Malaysian Ringgit	5.468	5.454	5.454	131	-0.009	0.16
GBPNGN	Pound Sterling / Naira	1,845	1,845	1,845	8	-1	0.06
GBPNIO	Pound Sterling / Cordoba Oro	49.33	49.32	49.32	31	0.19	0.39
GBPNOK	Pound Sterling / Norwegian Krone	13.06	13.06	13.06	63	-0.04	0.34
GBPNOK.1		624.3	624.3	624.3	0	0.0	0.00
GBPNOK.A		1.805	1.805	1.805	0	0.000	0.00
GBPNOK.B		12.61	12.61	12.61	0	0.00	0.00
GBPNOK.E		51.99	51.99	51.99	0	0.00	0.00
GBPNOK.G		117.8	117.8	117.8	0	0.0	0.00
GBPNOK.H		177.3	177.3	177.3	0	0.0	0.00
GBPNOK.J		243.8	243.8	243.8	0	0.0	0.00
GBPNOK.K		297.6	297.6	297.6	0	0.0	0.00
GBPNOK.M		346.8	346.8	346.8	0	0.0	0.00
GBPNOK.N		405.4	405.4	405.4	0	0.0	0.00
GBPNOK.Q		451.8	451.8	451.8	0	0.0	0.00
GBPNOK.U		499.2	499.2	499.2	0	0.0	0.00
GBPNOK.V		545.2	545.2	545.2	0	0.0	0.00
GBPNOK.X		588.5	588.5	588.5	0	0.0	0.00
GBPNPR		204.7	204.7	204.7	1	0.5	0.22
GBPNZD	Pound Sterling / New Zealand Dollar	2.324	2.324	2.324	33	-0.001	0.06
GBPOMR	Pound Sterling / Rial Omani	0.5163	0.5155	0.5157	0	0.0002	0.04
GBPPAB	British Pound / Panamanian Balboa	1.343	1.343	1.343	1	0.009	0.64
GBPPEN	Pound Sterling / Nuevo Sol	4.554	4.553	4.553	9	0.008	0.18
GBPPGK	Pound Sterling / Papua New Guinea Kina	5.996	5.996	5.996	1	0.107	1.81
GBPPHP	Pound Sterling / Philippine Peso	82.78	82.32	82.33	0	-0.18	0.22
GBPPKR	Pound Sterling / Pakistan Rupee	373.3	373.0	373.0	3	-0.1	0.03
GBPPLN	Pound Sterling / Polish Zloty	5.093	5.093	5.093	14	0.011	0.22
GBPPYG		8,165	8,165	8,165	1	55	0.67
GBPQAR	Pound Sterling / Qatari Rial	4.893	4.891	4.892	2	0.001	0.02
GBPRON	Pound Sterling / Romanian Leu	6.150	6.139	6.146	0	0.005	0.08
GBPRSD	Pound Sterling / Serbian Dinar	137.9	137.7	137.7	0	0.1	0.04
GBPRUB	Pound Sterling / Russian Ruble	102.8	102.8	102.8	25	-0.4	0.38
GBPRWF		1,973	1,973	1,973	1	11	0.55
GBPSAR	Pound Sterling / Saudi Riyal	5.044	5.044	5.044	1	0.018	0.36
GBPSCR	Pound Sterling / Seychelles Rupee	19.55	17.84	19.55	13	1.49	8.24
GBPSEK	Pound Sterling / Swedish Krona	12.95	12.95	12.95	13	0.00	0.02
GBPSEK.A		-7.375	-7.375	-7.375	0	0.000	0.00
GBPSEK.S		-7.205	-7.205	-7.205	0	0.000	0.00
GBPSGD	Pound Sterling / Singapore Dollar	1.730	1.729	1.730	20	-0.001	0.05
GBPSOS		767.6	767.6	767.6	1	2.4	0.31
GBPSVC		11.75	11.75	11.75	1	0.08	0.66
GBPSZL	Pound Sterling / Lilangeni	21.87	21.87	21.87	1	-0.02	0.08
GBPTHB	Pound Sterling / Thai Baht	44.78	44.61	44.61	0	-0.16	0.35
GBPTND	Pound Sterling / Tunisian Dinar	3.970	3.970	3.970	1	0.012	0.30
GBPTRY	Pound Sterling / Turkish Lira	62.61	62.55	62.55	479	-0.42	0.67
GBPTTD	Pound Sterling / Trinidad and Tobago	9.125	9.125	9.125	1	0.060	0.66
GBPTWD	Pound Sterling / New Taiwan Dollar	43.20	43.00	43.03	0	-0.04	0.10
GBPTZS	Pound Sterling / Tanzanian Shilling	3,529	3,529	3,529	1	19	0.55
GBPUAH	Pound Sterling / Hryvnia	59.75	59.75	59.75	1	0.38	0.64
GBPUGX	Pound Sterling / Uganda Shilling	4,942	4,934	4,942	1	9	0.19
GBPUSD	Pound Sterling / US Dollar	1.339	1.339	1.339	10	-0.001	0.09
GBPUSD.A		0.0000	0.0000	0.0000	0	0.0115	115.00
GBPUSD.B		-0.0635	-0.0635	-0.0635	0	0.0000	0.00
GBPUSD.C		-0.1650	-0.1650	-0.1650	0	0.0000	0.00
GBPUSD.D		-0.1700	-0.1700	-0.1700	0	0.0000	0.00
GBPUSD.E		-0.1755	-0.1755	-0.1755	0	-0.0010	0.57
GBPUSD.G		-0.0850	-0.0850	-0.0850	0	0.0000	0.00
GBPUSD.H		0.3235	0.3235	0.3235	0	0.0000	0.00
GBPUSD.J		0.7650	0.7650	0.7650	0	-0.0045	0.58
GBPUSD.K		0.9050	0.9050	0.9050	0	-0.0100	1.09
GBPUSD.M		1.360	1.360	1.360	0	-0.011	0.80
GBPUSD.N		1.825	1.825	1.825	0	-0.010	0.52
GBPUSD.O		-0.0400	-0.0400	-0.0400	0	0.0000	0.00
GBPUSD.Q		2.042	2.042	2.042	0	-0.008	0.39
GBPUSD.S		-0.0050	-0.0050	-0.0050	0	0.0000	0.00
GBPUSD.U		2.409	2.409	2.409	0	-0.008	0.33
GBPUSD.V		2.725	2.725	2.725	0	-0.008	0.27
GBPUSD.X		2.994	2.994	2.994	0	-0.009	0.28
GBPUYU		54.15	54.15	54.15	1	0.42	0.78
GBPVND	Pound Sterling / Dong	35,365	35,186	35,191	0	-78	0.22
GBPXAF	Pound Sterling / CFA Franc BEAC	770.6	770.6	770.6	1	3.3	0.43
GBPXOF		770.6	770.6	770.6	1	3.3	0.44
GBPXPF	Pound Sterling / CFP Franc	139.8	139.8	139.8	13	-0.7	0.53
GBPYER		318.1	318.1	318.1	1	0.1	0.03
GBPZAR	Pound Sterling / South African Rand	21.86	21.86	21.86	10	0.01	0.02
GBPZMW		24.21	24.21	24.21	1	-0.04	0.16
GCY00		4.180	4.093	4.106	0	-0.059	1.41
GHSEUR	Cedi / Euro Dollar	0.0768	0.0763	0.0763	1	-0.0005	0.65
GHSGBP		0.0649	0.0649	0.0649	1	-0.0007	1.07
GHSUSD	Cedi / US Dollar	0.0872	0.0872	0.0872	1	-0.0004	0.46
GHSZAR		1.422	1.422	1.422	1	-0.016	1.09
GMDGBP	Dalasi / Pound Sterling	0.0102	0.0101	0.0101	2	-0.0001	0.98
GMDUSD		0.0137	0.0136	0.0136	1	-0.0001	0.73
GNFGBP		0.0001	0.0001	0.0001	0	0.0000	0.00
GNFUSD		0.0001	0.0001	0.0001	1	0.0000	0.00
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0978	0.0978	0.0978	8	0.0000	0.00
GTQUSD		0.1312	0.1311	0.1311	1	0.0000	0.00
GYDGBP		0.0036	0.0036	0.0036	1	0.0000	0.00
GYDUSD		0.0048	0.0048	0.0048	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES