List of Symbols for Foreign Exchange [FOREX] Starting with G

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
GBPAED	GBP / AED	6.106	6.070	6.101	0.011	0.18
GBPARS	GBP / ARS	6.346	6.309	6.336	0.007	0.11
GBPAUD	British Pound Australian Dollar	1.820	1.804	1.808	0.015	0.80
GBPBGN	GBP / BGN	2.189	2.173	2.188	0.008	0.35
GBPBHD	GBP / BHD	0.6267	0.6224	0.6262	0.0011	0.18
GBPBRL	GBP / BRL	2.860	2.842	2.856	0.004	0.13
GBPCAD	British Pound Canadian Dollar	1.789	1.763	1.788	0.020	1.14
GBPCHF	British Pound Swiss Franc	1.691	1.679	1.690	0.006	0.33
GBPCLP	GBP / CLP	870.5	862.1	866.7	1.4	0.16
GBPCNY	GBP / CNY	11.35	11.28	11.34	0.02	0.18
GBPCRC	GBP / CRC	956.9	945.5	950.3	4.2	0.44
GBPCZK	GBP / CZK	28.89	28.60	28.76	0.05	0.16
GBPDKK	GBP / DKK	8.331	8.274	8.327	0.031	0.38
GBPDOP	GBP / DOP	60.09	59.74	60.05	0.11	0.18
GBPDZD	Pound Sterling / Algerian Dinar	118.1	118.0	118.1	0.1	0.10
GBPEEK	GBP / EEK	17.50	17.38	17.46	0.01	0.08
GBPEGP	GBP / EGP	9.090	9.037	9.083	0.017	0.19
GBPEUR	British Pound Euro	1.120	1.113	1.119	0.004	0.36
GBPFJD	GBP / FJD	3.172	3.136	3.152	0.013	0.41
GBPGTQ	GBP / GTQ	13.78	13.69	13.76	0.03	0.18
GBPHKD	British Pound Hong Kong Dollar	12.88	12.81	12.87	0.02	0.18
GBPHNL	GBP / HNL	31.46	31.28	31.44	0.06	0.18
GBPHRK	GBP / HRK	8.142	8.083	8.137	0.029	0.36
GBPHTG	GBP / HTG	66.91	66.52	66.86	0.12	0.18
GBPHUF	GBP / HUF	308.7	306.2	307.8	0.7	0.22
GBPIDR	GBP / IDR	15,770	15,600	15,706	54	0.34
GBPILS	GBP / ILS	6.287	6.240	6.251	0.021	0.33
GBPINR	GBP / INR	77.97	77.52	77.86	0.04	0.05
GBPISK	GBP / ISK	207.7	206.4	207.6	1.0	0.51
GBPJPY	British Pound Japan Yen	150.7	148.6	149.3	1.2	0.78
GBPKRW	GBP / KRW	1,954	1,942	1,953	8	0.41
GBPKWD	GBP / KWD	0.4762	0.4736	0.4751	0.0005	0.11
GBPLBP	GBP / LBP	2,496	2,481	2,494	5	0.18
GBPLTL	GBP / LTL	3.871	3.837	3.856	0.005	0.12
GBPLVL	GBP / LVL	0.7925	0.7875	0.7915	0.0010	0.13
GBPMAD	Pound Sterling / Moroccan Dirham	12.62	12.62	12.62	0.01	0.08
GBPMUR	GBP / MUR	50.28	49.99	50.25	0.09	0.18
GBPMXN	GBP / MXN	22.23	22.03	22.22	0.09	0.42
GBPMYR	GBP / MYR	5.666	5.629	5.660	0.009	0.15
GBPNGN	GBP / NGN	253.0	251.1	252.9	1.6	0.65
GBPNIO	GBP / NIO	34.39	34.19	34.36	0.06	0.18
GBPNOK	GBP / NOK	9.466	9.381	9.448	0.037	0.39
GBPNZD	British Pound New Zealand Dollar	2.304	2.283	2.291	0.007	0.31
GBPOMR	GBP / OMR	0.6402	0.6364	0.6397	0.0012	0.19
GBPPEN	GBP / PEN	4.845	4.798	4.812	0.009	0.18
GBPPHP	GBP / PHP	79.07	78.03	78.99	0.35	0.45
GBPPKR	GBP / PKR	139.1	138.3	138.9	0.2	0.12
GBPPLN	GBP / PLN	4.757	4.725	4.753	0.010	0.20
GBPQAR	GBP / QAR	6.053	6.015	6.048	0.010	0.16
GBPRUB	GBP / RUB	48.29	48.03	48.25	0.14	0.30
GBPSCR	GBP / SCR	17.76	17.64	17.75	0.10	0.56
GBPSEK	GBP / SEK	11.64	11.54	11.62	0.03	0.26
GBPSGD	British Pound Singapore Dollar	2.316	2.304	2.312	0.002	0.09
GBPTHB	GBP / THB	55.51	55.17	55.45	0.04	0.06
GBPTND	GBP / TND	2.149	2.131	2.142	0.001	0.05
GBPTRY	GBP / TRY	2.476	2.458	2.467	0.002	0.10
GBPTWD	GBP / TWD	54.02	53.73	53.98	0.14	0.25
GBPUSD	British Pound US Dollar	1.662	1.653	1.661	0.003	0.18
GBPXPF	GBP / XPF	134.5	133.1	134.1	0.1	0.05
GBPZAR	GBP / ZAR	12.66	12.48	12.52	0.10	0.79
GHSEUR	Cedi / Euro Dollar	0.4691	0.4691	0.4691	0.0000	0.00
GHSUSD	Cedi / US Dollar	0.6973	0.6967	0.6973	0.0000	0.00
GTQGBP	GTQ / GBP	0.0730	0.0726	0.0726	0.0002	0.27

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot