List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange
GBPAEDGBP / AED6.1066.0706.10100.0110.18
GBPARSGBP / ARS6.3466.3096.33600.0070.11
GBPAUDBritish Pound Australian Dollar1.8201.8041.80800.0150.80
GBPBGNGBP / BGN2.1892.1732.18800.0080.35
GBPBHDGBP / BHD0.62670.62240.626200.00110.18
GBPBRLGBP / BRL2.8602.8422.85600.0040.13
GBPCADBritish Pound Canadian Dollar1.7891.7631.78800.0201.14
GBPCHFBritish Pound Swiss Franc1.6911.6791.69000.0060.33
GBPCLPGBP / CLP870.5862.1866.701.40.16
GBPCNYGBP / CNY11.3511.2811.3400.020.18
GBPCRCGBP / CRC956.9945.5950.304.20.44
GBPCZKGBP / CZK28.8928.6028.7600.050.16
GBPDKKGBP / DKK8.3318.2748.32700.0310.38
GBPDOPGBP / DOP60.0959.7460.0500.110.18
GBPDZDPound Sterling / Algerian Dinar118.1118.0118.100.10.10
GBPEEKGBP / EEK17.5017.3817.4600.010.08
GBPEGPGBP / EGP9.0909.0379.08300.0170.19
GBPEURBritish Pound Euro1.1201.1131.11900.0040.36
GBPFJDGBP / FJD3.1723.1363.15200.0130.41
GBPGTQGBP / GTQ13.7813.6913.7600.030.18
GBPHKDBritish Pound Hong Kong Dollar12.8812.8112.8700.020.18
GBPHNLGBP / HNL31.4631.2831.4400.060.18
GBPHRKGBP / HRK8.1428.0838.13700.0290.36
GBPHTGGBP / HTG66.9166.5266.8600.120.18
GBPHUFGBP / HUF308.7306.2307.800.70.22
GBPIDRGBP / IDR15,77015,60015,7060540.34
GBPILSGBP / ILS6.2876.2406.25100.0210.33
GBPINRGBP / INR77.9777.5277.8600.040.05
GBPISKGBP / ISK207.7206.4207.601.00.51
GBPJPYBritish Pound Japan Yen150.7148.6149.301.20.78
GBPKRWGBP / KRW1,9541,9421,953080.41
GBPKWDGBP / KWD0.47620.47360.475100.00050.11
GBPLBPGBP / LBP2,4962,4812,494050.18
GBPLTLGBP / LTL3.8713.8373.85600.0050.12
GBPLVLGBP / LVL0.79250.78750.791500.00100.13
GBPMADPound Sterling / Moroccan Dirham12.6212.6212.6200.010.08
GBPMURGBP / MUR50.2849.9950.2500.090.18
GBPMXNGBP / MXN22.2322.0322.2200.090.42
GBPMYRGBP / MYR5.6665.6295.66000.0090.15
GBPNGNGBP / NGN253.0251.1252.901.60.65
GBPNIOGBP / NIO34.3934.1934.3600.060.18
GBPNOKGBP / NOK9.4669.3819.44800.0370.39
GBPNZDBritish Pound New Zealand Dollar2.3042.2832.29100.0070.31
GBPOMRGBP / OMR0.64020.63640.639700.00120.19
GBPPENGBP / PEN4.8454.7984.81200.0090.18
GBPPHPGBP / PHP79.0778.0378.9900.350.45
GBPPKRGBP / PKR139.1138.3138.900.20.12
GBPPLNGBP / PLN4.7574.7254.75300.0100.20
GBPQARGBP / QAR6.0536.0156.04800.0100.16
GBPRUBGBP / RUB48.2948.0348.2500.140.30
GBPSCRGBP / SCR17.7617.6417.7500.100.56
GBPSEKGBP / SEK11.6411.5411.6200.030.26
GBPSGDBritish Pound Singapore Dollar2.3162.3042.31200.0020.09
GBPTHBGBP / THB55.5155.1755.4500.040.06
GBPTNDGBP / TND2.1492.1312.14200.0010.05
GBPTRYGBP / TRY2.4762.4582.46700.0020.10
GBPTWDGBP / TWD54.0253.7353.9800.140.25
GBPUSDBritish Pound US Dollar1.6621.6531.66100.0030.18
GBPXPFGBP / XPF134.5133.1134.100.10.05
GBPZARGBP / ZAR12.6612.4812.5200.100.79
GHSEURCedi / Euro Dollar0.46910.46910.469100.00000.00
GHSUSDCedi / US Dollar0.69730.69670.697300.00000.00
GTQGBPGTQ / GBP0.07300.07260.072600.00020.27
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot