List of Symbols for Foreign Exchange [FOREX] Starting with G

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
GBPAED	GBP / AED	6.123	6.050	6.063	0.058	0.94
GBPARS	GBP / ARS	6.343	6.267	6.277	0.064	1.01
GBPAUD	British Pound Australian Dollar	1.816	1.801	1.804	0.008	0.46
GBPBGN	GBP / BGN	2.192	2.169	2.174	0.017	0.79
GBPBHD	GBP / BHD	0.6286	0.6211	0.6222	0.0062	0.99
GBPBRL	GBP / BRL	2.892	2.852	2.857	0.033	1.16
GBPBWP	Pound Sterling / Pula	10.94	10.94	10.94	0.00	0.00
GBPCAD	British Pound Canadian Dollar	1.773	1.762	1.766	0.007	0.38
GBPCHF	British Pound Swiss Franc	1.689	1.678	1.680	0.009	0.54
GBPCLP	GBP / CLP	836.1	825.6	827.4	7.2	0.86
GBPCNY	GBP / CNY	11.38	11.25	11.28	0.11	0.97
GBPCRC	GBP / CRC	935.9	918.6	920.1	10.0	1.07
GBPCZK	GBP / CZK	28.87	28.49	28.78	0.11	0.37
GBPDKK	GBP / DKK	8.314	8.256	8.265	0.049	0.59
GBPDOP	GBP / DOP	60.27	59.55	59.67	0.58	0.96
GBPDZD	Pound Sterling / Algerian Dinar	119.5	119.1	119.5	0.4	0.31
GBPEEK	GBP / EEK	17.55	17.32	17.36	0.18	1.02
GBPEGP	GBP / EGP	9.098	8.990	9.009	0.086	0.94
GBPEUR	British Pound Euro	1.117	1.109	1.111	0.006	0.55
GBPFJD	GBP / FJD	3.166	3.111	3.117	0.037	1.18
GBPGTQ	GBP / GTQ	13.81	13.64	13.67	0.13	0.96
GBPHKD	British Pound Hong Kong Dollar	12.92	12.77	12.79	0.12	0.96
GBPHNL	GBP / HNL	31.55	31.17	31.24	0.30	0.96
GBPHRK	GBP / HRK	8.196	8.105	8.118	0.075	0.91
GBPHTG	GBP / HTG	67.11	66.30	66.44	0.64	0.96
GBPHUF	GBP / HUF	299.7	295.7	296.3	3.3	1.09
GBPIDR	GBP / IDR	15,950	15,677	15,679	238	1.50
GBPILS	GBP / ILS	6.329	6.254	6.301	0.026	0.41
GBPINR	GBP / INR	77.63	76.81	76.95	0.84	1.08
GBPISK	GBP / ISK	206.7	203.9	204.3	2.4	1.14
GBPJPY	British Pound Japan Yen	148.4	146.5	146.8	1.5	0.98
GBPKRW	GBP / KRW	1,924	1,901	1,912	11	0.60
GBPKWD	GBP / KWD	0.4768	0.4708	0.4708	0.0046	0.97
GBPLBP	GBP / LBP	2,505	2,475	2,480	24	0.96
GBPLTL	GBP / LTL	3.879	3.832	3.849	0.029	0.74
GBPLVL	GBP / LVL	0.7936	0.7845	0.7882	0.0051	0.64
GBPMAD	Pound Sterling / Moroccan Dirham	12.76	12.69	12.76	0.08	0.65
GBPMUR	GBP / MUR	49.94	48.84	49.19	0.48	0.96
GBPMXN	GBP / MXN	21.75	21.53	21.59	0.15	0.69
GBPMYR	GBP / MYR	5.660	5.579	5.588	0.062	1.10
GBPNGN	GBP / NGN	251.8	247.6	248.8	2.9	1.15
GBPNIO	GBP / NIO	34.55	34.14	34.21	0.33	0.96
GBPNOK	GBP / NOK	9.406	9.325	9.346	0.052	0.55
GBPNZD	British Pound New Zealand Dollar	2.289	2.273	2.279	0.000	0.00
GBPOMR	GBP / OMR	0.6412	0.6335	0.6357	0.0053	0.83
GBPPEN	GBP / PEN	4.810	4.734	4.742	0.067	1.39
GBPPHP	GBP / PHP	78.67	77.37	77.37	0.79	1.01
GBPPKR	GBP / PKR	139.2	137.5	137.8	1.3	0.96
GBPPLN	GBP / PLN	4.626	4.595	4.607	0.017	0.36
GBPQAR	GBP / QAR	6.070	5.997	6.010	0.058	0.95
GBPRON	Pound Sterling / Romanian Leu	4.803	4.803	4.803	0.002	0.04
GBPRUB	GBP / RUB	48.09	47.73	47.84	0.22	0.47
GBPSCR	GBP / SCR	18.34	18.10	18.24	0.09	0.51
GBPSEK	GBP / SEK	11.53	11.43	11.44	0.04	0.37
GBPSGD	British Pound Singapore Dollar	2.314	2.289	2.293	0.022	0.94
GBPTHB	GBP / THB	55.39	54.75	54.87	0.46	0.84
GBPTND	GBP / TND	2.151	2.125	2.133	0.017	0.80
GBPTRY	GBP / TRY	2.487	2.465	2.473	0.013	0.51
GBPTWD	GBP / TWD	53.91	53.36	53.46	0.51	0.94
GBPUSD	British Pound US Dollar	1.667	1.647	1.651	0.016	0.96
GBPXPF	GBP / XPF	134.5	132.9	133.1	1.4	1.05
GBPZAR	GBP / ZAR	12.55	12.40	12.52	0.03	0.27
GHSEUR	Cedi / Euro Dollar	0.4639	0.4639	0.4639	0.0000	0.00
GHSUSD	Cedi / US Dollar	0.6928	0.6924	0.6928	0.0004	0.06
GTQGBP	GTQ / GBP	0.0733	0.0724	0.0732	0.0007	0.97

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot