| Code | Name | High | Low | Close | Volume | Change |
| GBPAED | GBP / AED | 6.123 | 6.050 | 6.063 | 0 | 0.058 |  | 0.94 |
| GBPARS | GBP / ARS | 6.343 | 6.267 | 6.277 | 0 | 0.064 |  | 1.01 |
| GBPAUD | British Pound Australian Dollar | 1.816 | 1.801 | 1.804 | 0 | 0.008 |  | 0.46 |
| GBPBGN | GBP / BGN | 2.192 | 2.169 | 2.174 | 0 | 0.017 |  | 0.79 |
| GBPBHD | GBP / BHD | 0.6286 | 0.6211 | 0.6222 | 0 | 0.0062 |  | 0.99 |
| GBPBRL | GBP / BRL | 2.892 | 2.852 | 2.857 | 0 | 0.033 |  | 1.16 |
| GBPBWP | Pound Sterling / Pula | 10.94 | 10.94 | 10.94 | 0 | 0.00 |  | 0.00 |
| GBPCAD | British Pound Canadian Dollar | 1.773 | 1.762 | 1.766 | 0 | 0.007 |  | 0.38 |
| GBPCHF | British Pound Swiss Franc | 1.689 | 1.678 | 1.680 | 0 | 0.009 |  | 0.54 |
| GBPCLP | GBP / CLP | 836.1 | 825.6 | 827.4 | 0 | 7.2 |  | 0.86 |
| GBPCNY | GBP / CNY | 11.38 | 11.25 | 11.28 | 0 | 0.11 |  | 0.97 |
| GBPCRC | GBP / CRC | 935.9 | 918.6 | 920.1 | 0 | 10.0 |  | 1.07 |
| GBPCZK | GBP / CZK | 28.87 | 28.49 | 28.78 | 0 | 0.11 |  | 0.37 |
| GBPDKK | GBP / DKK | 8.314 | 8.256 | 8.265 | 0 | 0.049 |  | 0.59 |
| GBPDOP | GBP / DOP | 60.27 | 59.55 | 59.67 | 0 | 0.58 |  | 0.96 |
| GBPDZD | Pound Sterling / Algerian Dinar | 119.5 | 119.1 | 119.5 | 0 | 0.4 |  | 0.31 |
| GBPEEK | GBP / EEK | 17.55 | 17.32 | 17.36 | 0 | 0.18 |  | 1.02 |
| GBPEGP | GBP / EGP | 9.098 | 8.990 | 9.009 | 0 | 0.086 |  | 0.94 |
| GBPEUR | British Pound Euro | 1.117 | 1.109 | 1.111 | 0 | 0.006 |  | 0.55 |
| GBPFJD | GBP / FJD | 3.166 | 3.111 | 3.117 | 0 | 0.037 |  | 1.18 |
| GBPGTQ | GBP / GTQ | 13.81 | 13.64 | 13.67 | 0 | 0.13 |  | 0.96 |
| GBPHKD | British Pound Hong Kong Dollar | 12.92 | 12.77 | 12.79 | 0 | 0.12 |  | 0.96 |
| GBPHNL | GBP / HNL | 31.55 | 31.17 | 31.24 | 0 | 0.30 |  | 0.96 |
| GBPHRK | GBP / HRK | 8.196 | 8.105 | 8.118 | 0 | 0.075 |  | 0.91 |
| GBPHTG | GBP / HTG | 67.11 | 66.30 | 66.44 | 0 | 0.64 |  | 0.96 |
| GBPHUF | GBP / HUF | 299.7 | 295.7 | 296.3 | 0 | 3.3 |  | 1.09 |
| GBPIDR | GBP / IDR | 15,950 | 15,677 | 15,679 | 0 | 238 |  | 1.50 |
| GBPILS | GBP / ILS | 6.329 | 6.254 | 6.301 | 0 | 0.026 |  | 0.41 |
| GBPINR | GBP / INR | 77.63 | 76.81 | 76.95 | 0 | 0.84 |  | 1.08 |
| GBPISK | GBP / ISK | 206.7 | 203.9 | 204.3 | 0 | 2.4 |  | 1.14 |
| GBPJPY | British Pound Japan Yen | 148.4 | 146.5 | 146.8 | 0 | 1.5 |  | 0.98 |
| GBPKRW | GBP / KRW | 1,924 | 1,901 | 1,912 | 0 | 11 |  | 0.60 |
| GBPKWD | GBP / KWD | 0.4768 | 0.4708 | 0.4708 | 0 | 0.0046 |  | 0.97 |
| GBPLBP | GBP / LBP | 2,505 | 2,475 | 2,480 | 0 | 24 |  | 0.96 |
| GBPLTL | GBP / LTL | 3.879 | 3.832 | 3.849 | 0 | 0.029 |  | 0.74 |
| GBPLVL | GBP / LVL | 0.7936 | 0.7845 | 0.7882 | 0 | 0.0051 |  | 0.64 |
| GBPMAD | Pound Sterling / Moroccan Dirham | 12.76 | 12.69 | 12.76 | 0 | 0.08 |  | 0.65 |
| GBPMUR | GBP / MUR | 49.94 | 48.84 | 49.19 | 0 | 0.48 |  | 0.96 |
| GBPMXN | GBP / MXN | 21.75 | 21.53 | 21.59 | 0 | 0.15 |  | 0.69 |
| GBPMYR | GBP / MYR | 5.660 | 5.579 | 5.588 | 0 | 0.062 |  | 1.10 |
| GBPNGN | GBP / NGN | 251.8 | 247.6 | 248.8 | 0 | 2.9 |  | 1.15 |
| GBPNIO | GBP / NIO | 34.55 | 34.14 | 34.21 | 0 | 0.33 |  | 0.96 |
| GBPNOK | GBP / NOK | 9.406 | 9.325 | 9.346 | 0 | 0.052 |  | 0.55 |
| GBPNZD | British Pound New Zealand Dollar | 2.289 | 2.273 | 2.279 | 0 | 0.000 |  | 0.00 |
| GBPOMR | GBP / OMR | 0.6412 | 0.6335 | 0.6357 | 0 | 0.0053 |  | 0.83 |
| GBPPEN | GBP / PEN | 4.810 | 4.734 | 4.742 | 0 | 0.067 |  | 1.39 |
| GBPPHP | GBP / PHP | 78.67 | 77.37 | 77.37 | 0 | 0.79 |  | 1.01 |
| GBPPKR | GBP / PKR | 139.2 | 137.5 | 137.8 | 0 | 1.3 |  | 0.96 |
| GBPPLN | GBP / PLN | 4.626 | 4.595 | 4.607 | 0 | 0.017 |  | 0.36 |
| GBPQAR | GBP / QAR | 6.070 | 5.997 | 6.010 | 0 | 0.058 |  | 0.95 |
| GBPRON | Pound Sterling / Romanian Leu | 4.803 | 4.803 | 4.803 | 0 | 0.002 |  | 0.04 |
| GBPRUB | GBP / RUB | 48.09 | 47.73 | 47.84 | 0 | 0.22 |  | 0.47 |
| GBPSCR | GBP / SCR | 18.34 | 18.10 | 18.24 | 0 | 0.09 |  | 0.51 |
| GBPSEK | GBP / SEK | 11.53 | 11.43 | 11.44 | 0 | 0.04 |  | 0.37 |
| GBPSGD | British Pound Singapore Dollar | 2.314 | 2.289 | 2.293 | 0 | 0.022 |  | 0.94 |
| GBPTHB | GBP / THB | 55.39 | 54.75 | 54.87 | 0 | 0.46 |  | 0.84 |
| GBPTND | GBP / TND | 2.151 | 2.125 | 2.133 | 0 | 0.017 |  | 0.80 |
| GBPTRY | GBP / TRY | 2.487 | 2.465 | 2.473 | 0 | 0.013 |  | 0.51 |
| GBPTWD | GBP / TWD | 53.91 | 53.36 | 53.46 | 0 | 0.51 |  | 0.94 |
| GBPUSD | British Pound US Dollar | 1.667 | 1.647 | 1.651 | 0 | 0.016 |  | 0.96 |
| GBPXPF | GBP / XPF | 134.5 | 132.9 | 133.1 | 0 | 1.4 |  | 1.05 |
| GBPZAR | GBP / ZAR | 12.55 | 12.40 | 12.52 | 0 | 0.03 |  | 0.27 |
| GHSEUR | Cedi / Euro Dollar | 0.4639 | 0.4639 | 0.4639 | 0 | 0.0000 |  | 0.00 |
| GHSUSD | Cedi / US Dollar | 0.6928 | 0.6924 | 0.6928 | 0 | 0.0004 |  | 0.06 |
| GTQGBP | GTQ / GBP | 0.0733 | 0.0724 | 0.0732 | 0 | 0.0007 |  | 0.97 |