List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5100	0.4900	0.4900	4.9K	-0.0200	3.92
AAA.P	First Tidal Acquisition Corp	0.0650	0.0600	0.0600	250.5K	0.0000	0.00
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.P	Aaj Capital 3 Corp.	0.0350	0.0350	0.0350	10.0K	0.0000	0.00
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.5600	0.5200	0.5200	472.3K	-0.0400	7.14
AAN	Aton Resources Inc	0.4350	0.3900	0.3900	68.0K	-0.0300	7.14
AAZ	Azincourt Energy Corp	0.0400	0.0400	0.0400	1.31M	0.0050	14.29
ABA	Abasca Resources Inc	0.0750	0.0750	0.0750	8.0K	-0.0050	6.25
ABC	Asia Bio-Chem Group Corp	0.0150	0.0150	0.0150	3.8K	-0.0050	25.00
ABI	Abcourt Mines Inc	0.0650	0.0600	0.0650	59.5K	0.0000	0.00
ABM	Aben Gold Corp	0.1600	0.1550	0.1550	63.0K	0.0000	0.00
ABR	Arbor Metals Corp	0.0750	0.0650	0.0650	104.2K	-0.0050	7.14
ABZ	Asiabasemetals Inc	0.0900	0.0900	0.0900	5.0K	0.0100	12.50
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0300	0.0300	0.0300	2.1K	0.0000	0.00
ACL	Acl International Ltd	0.0950	0.0800	0.0950	7.0K	-0.0050	5.00
ACR.H	Auscan Resources Inc	0.2550	0.2550	0.2550	500	0.0050	2.00
ACS	Archon Minerals Ltd	0.0500	0.0450	0.0450	39.0K	-0.0100	18.18
ACU	Aurora Solar Technologies Inc	0.0050	0.0050	0.0050	12.2K	0.0000	0.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1050	0.0950	0.1050	70.2K	0.0050	5.00
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.4350	0.3800	0.3950	504.4K	-0.0300	7.06
ADY	Adyton Resources Corp	0.4300	0.4200	0.4200	406.2K	-0.0100	2.33
ADZ	Adamera Minerals Corp	0.1350	0.1200	0.1250	137.3K	-0.0250	16.67
AE	American Eagle Gold Corp	1.070	1.020	1.040	171.4K	-0.010	0.95
AEC	Anfield Energy Inc	4.410	4.060	4.210	28.2K	-0.200	4.54
AEC.WT	Anfield Energy Inc	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
AEF	AE Fuels Corporation	0.1500	0.1500	0.1500	160.3K	-0.0050	3.23
AEMC	Alaska Energy Metals Corp	0.0400	0.0400	0.0400	287.0K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.5900	0.5800	0.5800	52.5K	0.0000	0.00
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFC.PR.	AFC.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.070	1.060	1.060	3.1K	-0.010	0.93
AFE	Africa Energy Corp	0.2000	0.2000	0.2000	5.1K	0.0000	0.00
AFM	Alphamin Resources Corp	1.450	1.410	1.420	433.3K	-0.050	3.40
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.5900	0.5400	0.5500	574.7K	-0.0400	6.78
AGAG	Argenta Silver Corp	0.4050	0.3800	0.3800	920.7K	-0.0200	5.00
AGET	Agedb Technology Ltd.	0.0650	0.0650	0.0650	4.0K	-0.0350	35.00
AGH.H	Canadian Silver Hunter Inc	0.0450	0.0350	0.0350	28.0K	0.0050	16.67
AGLD	Austral Gold Ltd	0.1350	0.1300	0.1300	30.0K	-0.0050	3.70
AGT	Applied Graphite Technologies	0.0000	0.0000	0.0000	0	0.0000	NaN
AGX	Silver X Mining Corp	0.7750	0.7450	0.7600	595.0K	-0.0400	5.00
AHR	Amarc Resources Ltd	1.0100	0.9500	0.9500	153.2K	-0.0500	5.00
AIR	Clean Air Metals Inc	0.0500	0.0500	0.0500	576.0K	0.0000	0.00
AIS	Ais Resources Ltd	0.1350	0.1350	0.1350	132.5K	-0.0050	3.57
AIVC	AI Artificial Intelligence Ventures Inc	0.1900	0.1800	0.1900	5.2K	0.0050	2.70
AKH.H	Alaska Hydro Corp	0.0250	0.0250	0.0250	4.4K	0.0050	25.00
ALAB.P	A Labs Capital II Corp	0.0800	0.0800	0.0800	11.0K	0.0000	0.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCH	Alchemy Labs Inc.	0.8000	0.7800	0.7800	53.3K	-0.0100	1.27
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.420	3.300	3.400	133.2K	0.000	0.00
ALEX	Alpha Exploration Ltd	0.3700	0.3600	0.3600	11.0K	-0.0200	5.26
ALFA.UN	Margaux Real Estate Investment Trust	1.070	1.000	1.070	1.2K	0.070	7.00
ALGR	Algo Grande Copper Corp.	0.6200	0.5700	0.5700	75.4K	-0.0300	5.00
ALM	Alliance Mining Corp	0.3500	0.3500	0.3500	900	0.0000	0.00
ALT	Alturas Minerals Corp.	0.0150	0.0150	0.0150	5.0K	-0.0050	25.00
ALTA	Altamira Gold Corp	0.2700	0.2150	0.2250	428.1K	-0.0350	13.46
ALTN	Aeonian Resources Corp	0.0900	0.0850	0.0850	25.0K	0.0000	0.00
ALTR.P	Alterego Ventures 24 Corp	0.1500	0.1500	0.1500	2.0K	0.0500	50.00
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1800	0.1700	0.1800	11.0K	0.0000	0.00
ALV	Alvopetro Energy Ltd	9.540	9.100	9.100	51.1K	-0.240	2.57
ALX	Alexander Energy Ltd	0.6000	0.6000	0.6000	24.5K	0.0000	0.00
ALZI	Alzai Health Corp.	0.3000	0.2900	0.3000	50.0K	-0.0100	3.23
AMCO	Americore Resources Corp	0.2550	0.2300	0.2550	6.4K	0.0050	2.00
AME	Abacus Mining and Exploration	0.0200	0.0200	0.0200	20.0K	0.0050	33.33
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1200	0.1200	0.1200	2.0K	0.0150	14.29
AMM	Almaden Minerals Ltd	0.1900	0.1700	0.1900	76.1K	0.0200	11.76
AMT	Ameritrust Financial Technologies Inc	0.1500	0.1350	0.1400	1.4M	-0.0150	9.68
AMX	AMEX Exploration Inc	3.820	3.580	3.580	184.1K	-0.240	6.28
AMY	Recylico Battery Materials Inc	0.0450	0.0450	0.0450	16.2K	0.0050	12.50
AMYA.PR.	AMAYA BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
ANDC	Andina Copper Corporation	1.0400	0.9700	0.9900	406.8K	-0.0100	1.00
ANK	Angkor Resources Corp	0.4100	0.3650	0.3850	63.5K	-0.0250	6.10
ANOR	Anortech Inc	0.1800	0.1700	0.1800	66.7K	-0.0050	2.70
ANTL	Antler Gold Inc	0.0300	0.0300	0.0300	30.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0150	0.0150	0.0150	45.0K	-0.0050	25.00
APGO	Apollo Silver Corp	2.450	2.200	2.240	208.1K	-0.230	9.31
APL	Appulse Corp	0.2100	0.2100	0.2100	3.0K	-0.0050	2.33
APLI.H	APLI.H	0.0050	0.0050	0.0050	2.8K	0.0000	NaN
APMI	Apogee Minerals Ltd	0.1250	0.1100	0.1150	266.0K	-0.0100	8.00
APN	Altiplano Minerals Ltd	0.0150	0.0100	0.0150	11.9K	0.0050	50.00
APX	Apex Resources Inc	0.0800	0.0800	0.0800	7.3K	-0.0100	11.11
ARCH	Arch Biopartners Inc	0.8600	0.8300	0.8300	7.0K	-0.0300	3.49
ARGH	Argo Corporation	0.2450	0.2300	0.2450	25.6K	0.0000	0.00
ARIC	Awale Resources Ltd	0.6700	0.6600	0.6600	285.9K	-0.0200	2.94
ARK	Arras Minerals Corp	1.140	1.080	1.090	244.6K	-0.070	6.03
ARL	Aurum Lake Mining Corporation	0.0450	0.0400	0.0400	221.0K	0.0000	0.00
ARO	Armadillo Resources Ltd	0.8200	0.8000	0.8200	31.0K	-0.0300	3.53
AROC.P	Argo Opportunity Corp.	0.0450	0.0450	0.0450	32.0K	0.0000	0.00
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0500	0.0450	0.0450	30.0K	-0.0050	10.00
ARTG	Artemis Gold Inc	37.73	36.40	37.60	346.0K	-0.69	1.80
ARU	Aurania Resources Ltd	0.2080	0.1900	0.2080	4.0K	0.0230	12.43
ASE	Asante Gold Corp	0.7250	0.6900	0.6900	228.6K	-0.0400	5.48
ASG	Aurora Spine Corp	0.1300	0.1200	0.1200	53.0K	-0.0200	14.29
ASL	Argentum Silver Corp	0.1100	0.1050	0.1100	14.0K	0.0000	0.00
ASTN.P	Auston Capital Corp.	0.0350	0.0350	0.0350	20.0K	-0.0050	12.50
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.3600	0.3450	0.3500	116.4K	-0.0150	4.11
ATI.H	Altai Resources Inc.	0.0600	0.0550	0.0550	18.0K	-0.0050	8.33
ATLE	Atlas Energy Corp	0.1200	0.1150	0.1150	96.0K	-0.0150	11.54
ATLH.P	Atlantic Horizon Capital Corp	0.0600	0.0100	0.0100	150.0K	-0.0500	83.33
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOI	Asiatel Outsourcing Inc.	0.1450	0.1450	0.1450	1.0K	0.0000	0.00
ATOM	Atomic Minerals Corp	0.0300	0.0300	0.0300	516.0K	0.0000	0.00
ATR.P	Aster Acquisition Corp.	0.1200	0.1200	0.1200	1.5K	0.0000	0.00
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATY	Atico Mining Corp	0.2150	0.2050	0.2100	41.5K	0.0000	0.00
AUAU	A2 Gold Corp	0.5200	0.5000	0.5100	44.8K	-0.0100	1.92
AUEN	Golden Sky Minerals Corp	0.2200	0.1950	0.1950	170.5K	-0.0250	11.36
AUGC	Au Gold Corp	0.3450	0.2900	0.2950	184.6K	-0.0450	13.24
AUM	Aumega Metals Ltd	0.0300	0.0300	0.0300	1.39M	-0.0050	14.29
AUMB	1911 Gold Corp	0.6500	0.6200	0.6250	841.6K	-0.0350	5.30
AUME	Auriginal Mining Corp	0.0500	0.0450	0.0500	1.14M	-0.0050	9.09
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.3000	0.2950	0.2950	38.0K	0.0050	1.72
AUR.H	Aurora Royalties Inc	0.0300	0.0250	0.0250	19.1K	-0.0050	16.67
AURA	Auranova Resources Inc.	0.2500	0.2400	0.2500	20.5K	0.0050	2.04
AURO	Auro Metals Inc.	1.610	1.420	1.450	221.1K	-0.100	6.45
AUTO	Agereh Technologies Inc	0.0300	0.0300	0.0300	6.8K	0.0000	0.00
AUUA	Aluula Composites Inc	3.350	3.230	3.300	12.1K	0.000	0.00
AUX	Golden Cross Resources Inc	0.1450	0.1230	0.1250	116.5K	-0.0150	10.71
AUXX	Gold X2 Mining Inc	6.840	6.140	6.150	170.9K	-0.750	10.87
AVCR	Avricore Health Inc	0.0550	0.0550	0.0550	4.7K	-0.0050	8.33
AVG	Avidian Gold Corp	0.1100	0.1100	0.1100	35.0K	0.0000	0.00
AVII.P	Antera Ventures II Corp.	0.0200	0.0200	0.0200	10.0K	0.0050	33.33
AVN	Avanti Helium Corp	0.4300	0.4150	0.4150	144.1K	-0.0150	3.49
AVR	Avaron Mining Corp	0.0300	0.0250	0.0250	41.7K	-0.0150	37.50
AVTS	Aventus Capital Inc.	20.01	19.36	19.40	30.8K	-0.60	3.00
AVU	Avrupa Minerals Ltd	0.0350	0.0350	0.0350	109.0K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.1100	0.0900	0.1100	31.5K	-0.0100	8.33
AWI	Advent Awi Holdings Inc	0.4700	0.4700	0.4700	46.8K	0.0000	0.00
AWM	Angel Wing Metals Inc	0.0300	0.0300	0.0300	240.0K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.0900	0.0900	0.0900	75.0K	-0.0050	5.26
AXE	Acceleware Ltd	0.0750	0.0750	0.0750	3.4K	0.0000	0.00
AXET.P	Axe2 Acquisitions Inc	0.0200	0.0200	0.0200	10.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.7200	0.6900	0.7100	601.7K	0.0000	0.00
AXO	Axo Copper Corp.	1.080	1.050	1.050	41.4K	-0.050	4.55
AZC.P	A2Zcryptocap Inc	0.0900	0.0900	0.0900	191.5K	0.0000	0.00
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM	Arizona Eagle Mining Corp	0.8400	0.7500	0.7600	57.6K	-0.0900	10.59
AZM	Azimut Exploration Inc	0.5800	0.4900	0.4900	335.4K	-0.0500	9.26
AZR	Azarga Metals Corp	0.1900	0.1900	0.1900	1.2K	0.0000	0.00
AZS	Arizona Gold & Silver Inc	0.5500	0.5000	0.5000	163.5K	-0.0400	7.41
AZT	Aztec Minerals Corp	0.3600	0.3500	0.3500	2.12M	-0.0130	3.58

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.109
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,693	-512	1.9
DJI	51,621	-49	0.1
SP500	7,719	-87	1.1
INDS	12,539	-74	0.6
CAC	7,873	45	0.6
DAX	25,299	39	0.2
NKY	67,744	-33	0.0
HSI	24,314	-31	0.1
OBX	2,001	7	0.4
AORD	8,869	-53	0.6
TWII	48,626	285	0.6
JKSE	5,943	17	0.3
STI	5,423	-7	0.1
ATX	6,619	-9	0.1
NZD	13,760	11	0.1
BEL	5,547	50	0.9
BVSP	206,506	-382	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES