List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5000	0.5000	0.5000	2,321	0.0000	0.00
AAA.P	First Tidal Acquisition Corp	0.1450	0.0650	0.0650	5,246	-0.0800	55.17
AAG	Aftermath Silver Ltd	0.7200	0.6700	0.6700	423,531	-0.0200	2.90
AAN	Aton Resources Inc	0.1900	0.1850	0.1850	10,499	-0.0350	15.91
AAZ	Azincourt Energy Corp	0.0200	0.0200	0.0200	34,425	0.0000	0.00
ABA	Abasca Resources Inc	0.1200	0.1200	0.1200	7,000	-0.0350	22.58
ABA	Abasca Resources Inc	0.1200	0.1200	0.1200	7,000	-0.0350	22.58
ABI	Abcourt Mines Inc	0.0550	0.0500	0.0550	12,000	0.0050	10.00
ABM	Aben Gold Corp	0.0650	0.0650	0.0650	2,000	0.0050	8.33
ABR	Arbor Metals Corp	0.2200	0.2050	0.2150	31,663	-0.0050	2.27
ABZ	Asiabasemetals Inc	0.0450	0.0450	0.0450	9,000	0.0050	12.50
ACAP.P	Atlas One Capital Corporation	0.0150	0.0150	0.0150	13,000	0.0000	0.00
ACDC	Ac/Dc Battery Metals Inc.	0.0400	0.0300	0.0300	18,000	0.0000	0.00
ACR.H	Auscan Resources Inc	0.2400	0.2400	0.2400	1,000	-0.0400	14.29
ACS	Archon Minerals Ltd	0.1500	0.1500	0.1500	9,000	0.0000	0.00
ACU	Aurora Solar Technologies Inc	0.0100	0.0100	0.0100	55,400	-0.0050	33.33
ADD	Arctic Star Exploration Corp	0.0150	0.0100	0.0100	256,971	0.0000	0.00
ADE	Adex Mining Inc	0.0150	0.0150	0.0150	4,177	0.0050	50.00
ADG.H	Arcus Development Group Inc	0.0150	0.0150	0.0150	15,000	0.0000	0.00
ADK	Diagnos Inc	0.2050	0.1950	0.2000	177,300	0.0000	0.00
ADY	Adyton Resources Corp	0.2500	0.2150	0.2300	336,852	-0.0050	2.13
ADYA	Adya Inc	0.2800	0.2800	0.2800	500	0.0000	0.00
ADZ	Adamera Minerals Corp	0.0750	0.0750	0.0750	2,000	0.0000	0.00
AE	American Eagle Gold Corp	0.5600	0.5500	0.5600	31,879	-0.0100	1.75
AEC	Anfield Energy Inc	0.1050	0.1000	0.1050	790,018	0.0050	5.00
AEC.WT	Anfield Energy Inc	0.0200	0.0200	0.0200	259,000	0.0050	33.33
AEMC	Alaska Energy Metals Corp	0.0900	0.0850	0.0900	25,100	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.9300	0.8700	0.8700	145,850	-0.0600	6.45
AERO	Aero Energy Ltd	0.0400	0.0400	0.0400	534,724	0.0000	0.00
AF.P	Af2 Capital Corp	0.0550	0.0550	0.0550	15,000	-0.0050	8.33
AFCC.H	Automotive Finco Corp	0.9800	0.8900	0.9800	3,937	0.0800	8.89
AFE	Africa Energy Corp	0.1500	0.1500	0.1500	10,015	-0.0100	6.25
AFM	Alphamin Resources Corp	0.8800	0.8450	0.8700	186,051	0.0100	1.16
AFR	African Metals Corp	0.0100	0.0100	0.0100	12,000	-0.0050	33.33
AGA	Silver47 Exploration Corp	0.8800	0.8000	0.8600	247,945	0.0200	2.38
AGAG	Argenta Silver Corp	0.3700	0.3500	0.3500	312,966	-0.0200	5.41
AGET	Agedb Technology Ltd.	0.0350	0.0250	0.0350	21,099	0.0100	40.00
AGH.H	Canadian Silver Hunter Inc	0.0300	0.0300	0.0300	5,000	-0.0050	14.29
AGLD	Austral Gold Ltd	0.0650	0.0650	0.0650	1,000	0.0050	8.33
AGMR	Silver Mountain Resources Inc	0.6500	0.6400	0.6400	1,209	-0.0100	1.54
AGMR.WT.B	Silver Mountain Resources Inc.	0.0500	0.0500	0.0500	1,000	0.0250	100.00
AGT	Applied Graphite Technologies Corp	0.0800	0.0600	0.0800	30,000	-0.0200	20.00
AGX	Silver X Mining Corp	0.2500	0.2350	0.2500	505,975	0.0050	2.04
AHR	Amarc Resources Ltd	0.7100	0.6800	0.7000	119,008	0.0200	2.94
AIR	Clean Air Metals Inc	0.0600	0.0550	0.0550	174,000	-0.0050	8.33
AIS	Ais Resources Ltd	0.0250	0.0250	0.0250	24,567	0.0000	0.00
AISX	Aisix Solutions Inc	0.0400	0.0350	0.0350	195,550	0.0000	0.00
AIVC	Ai Artificial Intelligence Ventures Inc	0.4050	0.4000	0.4000	7,580	-0.0300	6.98
AJA	Aja Health and Wellness Inc	0.0450	0.0400	0.0450	91,000	0.0000	0.00
AKH.H	Alaska Hydro Corp	0.0200	0.0200	0.0200	3,379	0.0000	0.00
ALBT.P	Albatros Acquisition Corporation Inc	0.0150	0.0100	0.0100	24,533	-0.0050	33.33
ALDE	Aldebaran Resources Inc	1.990	1.930	1.970	35,500	0.050	2.60
ALEX	Alpha Exploration Ltd	0.6600	0.6600	0.6600	500	0.0000	0.00
ALFA.UN	Margaux Real Estate Investment Trust	2.200	2.100	2.200	4,909	0.100	4.76
ALM	Alliance Mining Corp	0.2700	0.2700	0.2700	500	0.0450	20.00
ALT	Alturas Minerals Corp.	0.0050	0.0050	0.0050	131,000	-0.0050	50.00
ALTA	Altamira Gold Corp	0.1050	0.1000	0.1050	212,500	0.0000	0.00
ALTN	Aeonian Resources Corp	0.0500	0.0450	0.0500	48,500	0.0000	0.00
ALTR.P	Alterego Ventures 24 Corp	0.0900	0.0900	0.0900	2,000	0.0400	80.00
ALTU	Altura Energy Corp	0.2200	0.2000	0.2000	16,600	0.0100	5.26
ALV	Alvopetro Energy Ltd	6.250	6.150	6.170	16,763	0.060	0.98
AME	Abacus Mining and Exploration	0.0200	0.0200	0.0200	2,000	0.0050	33.33
AMG.P	Amg Acquisition Corp	0.0500	0.0500	0.0500	10,000	0.0000	0.00
AMK	American Creek Resources Ltd	0.1150	0.1150	0.1150	10,200	0.0000	0.00
AMRQ	Amaroq Minerals Ltd	1.560	1.520	1.550	36,335	0.000	0.00
AMT	Ameritrust Financial Technologies Inc	0.0750	0.0700	0.0700	62,250	0.0000	0.00
AMX	AMEX Exploration Inc	1.490	1.410	1.410	182,457	-0.070	4.73
AMY	Recylico Battery Materials Inc	0.0500	0.0500	0.0500	30,250	0.0000	0.00
AMZ	Azucar Minerals Ltd	0.0550	0.0550	0.0550	1,200	-0.0050	8.33
ANK	Angkor Resources Corp	0.1950	0.1800	0.1900	35,122	0.0000	0.00
ANOR	Anortech Inc	0.0300	0.0300	0.0300	3,000	0.0000	0.00
ANTL	Antler Gold Inc	0.0550	0.0500	0.0550	8,080	0.0050	10.00
AORO	Aloro Mining Corp	0.0150	0.0100	0.0100	101,008	-0.0050	33.33
APGO	Apollo Silver Corp	0.4300	0.4150	0.4150	282,858	-0.0200	4.60
APL	Appulse Corp	0.2450	0.2450	0.2450	42,055	0.0000	0.00
APMI	Apogee Minerals Ltd	0.0450	0.0450	0.0450	10,000	0.0050	12.50
APN	Altiplano Minerals Ltd	0.0450	0.0450	0.0450	117,000	-0.0050	10.00
APX	Apex Resources Inc	0.0700	0.0700	0.0700	41,000	0.0100	16.67
ARC	Arcpoint Inc	0.0700	0.0600	0.0600	32,000	-0.0050	7.69
ARCH	Arch Biopartners Inc	1.880	1.820	1.860	14,800	0.000	0.00
ARGH	Argo Corporation	0.6000	0.5600	0.5800	43,084	-0.0100	1.69
ARH	Altima Energy Inc	0.2700	0.2350	0.2500	225,321	0.0500	25.00
ARIC	Awale Resources Ltd	0.5600	0.5400	0.5500	76,625	-0.0200	3.51
ARJN	Aranjin Resources Ltd	0.0400	0.0400	0.0400	4,000	0.0000	0.00
ARK	Arras Minerals Corp	0.9400	0.9000	0.9000	90,939	-0.0400	4.26
ARL	Aurum Lake Mining Corporation	0.0850	0.0850	0.0850	10,000	-0.0150	15.00
AROC.P	Argo Opportunity Corp.	0.0500	0.0500	0.0500	7,000	0.0200	66.67
ARTG	Artemis Gold Inc	27.35	26.10	27.08	312,320	0.52	1.96
ARU	Aurania Resources Ltd	0.2400	0.2350	0.2400	6,053	0.0000	0.00
ARU.WT.B	Aurania Resources Ltd	0.1100	0.0800	0.0800	12,000	0.0200	33.33
ASG	Aurora Spine Corp	0.3100	0.3100	0.3100	9,000	0.0000	0.00
ASL	Argentum Silver Corp	0.0650	0.0650	0.0650	1,000	0.0000	0.00
AST	Astron Connect Inc	0.0200	0.0200	0.0200	20,000	0.0000	0.00
ASTR	Astra Exploration Inc	0.4700	0.4200	0.4200	378,936	-0.0400	8.70
ATI	Altai Resources Inc	0.0600	0.0600	0.0600	14,000	0.0000	0.00
ATOM	Atomic Minerals Corp	0.0250	0.0250	0.0250	572,009	0.0050	25.00
ATX	Atex Resources Inc	2.270	2.170	2.200	220,813	0.030	1.38
ATY	Atico Mining Corp	0.1250	0.1250	0.1250	10,300	0.0000	0.00
AU	Aurion Resources Ltd	0.7800	0.7600	0.7600	4,100	-0.0300	3.80
AUAU	Allegiant Gold Ltd	0.4000	0.3650	0.4000	259,500	0.0000	0.00
AUEN	Golden Sky Minerals Corp	0.1050	0.0950	0.1000	121,665	-0.0200	16.67
AUGC	Au Gold Corp	0.0250	0.0250	0.0250	5,004	0.0050	25.00
AUM	Aumega Metals Ltd	0.0350	0.0300	0.0350	404,700	0.0050	16.67
AUMB	1911 Gold Corp	0.2350	0.2050	0.2250	2,594,775	0.0150	7.14
AUQ	Auq Gold Mining Inc	0.3250	0.2800	0.3200	162,998	0.0400	14.29
AUR.H	Aurora Royalties Inc	0.0350	0.0300	0.0300	10,000	0.0000	0.00
AUTO	Carbeeza Inc	0.0900	0.0850	0.0900	8,500	0.0000	0.00
AUUA	Aluula Composites Inc	0.6000	0.5500	0.6000	4,500	-0.1000	14.29
AUX	Aux Resources Corp	0.4950	0.4400	0.4900	394,175	0.0500	11.36
AVCR	Avricore Health Inc	0.0550	0.0500	0.0550	13,000	0.0050	10.00
AVG	Avidian Gold Corp	0.0900	0.0850	0.0850	9,050	-0.0050	5.56
AVII.P	Antera Ventures II Corp.	0.0150	0.0100	0.0100	14,263	-0.0150	60.00
AVN	Avanti Helium Corp	0.0900	0.0800	0.0800	649,050	-0.0100	11.11
AVR	Avaron Mining Corp	0.0900	0.0700	0.0700	12,000	0.0050	7.69
AVU	Avrupa Minerals Ltd	0.0150	0.0150	0.0150	5,000	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.0450	0.0450	0.0450	10,000	-0.0100	18.18
AWM	Angel Wing Metals Inc	0.0350	0.0350	0.0350	20,000	-0.0050	12.50
AWX	Arcwest Exploration Inc	0.0900	0.0900	0.0900	20,000	0.0050	5.88
AXE	Acceleware Ltd	0.1450	0.1200	0.1200	112,500	0.0200	20.00
AXET.P	Axe2 Acquisitions Inc	0.0350	0.0350	0.0350	10,000	0.0000	0.00
AXL	Arrow Exploration Corp	0.4250	0.3800	0.4150	441,152	-0.0100	2.35
AXO	Axo Copper Corp.	0.4800	0.4500	0.4600	48,000	-0.0100	2.13
AZC.P	A2Zcryptocap Inc	0.1300	0.1300	0.1300	600	0.0200	18.18
AZM	Azimut Exploration Inc	0.7000	0.6500	0.6500	32,179	-0.0500	7.14
AZR	Azarga Metals Corp	0.0750	0.0750	0.0750	10,000	-0.0150	16.67
AZS	Arizona Gold & Silver Inc	0.3500	0.3350	0.3450	41,600	0.0000	0.00
AZT	Aztec Minerals Corp	0.2500	0.2350	0.2500	224,818	0.0200	8.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.192
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>