List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6000	0.6000	0.6000	500	0.0000	0.00
AAA.P	First Tidal Acquisition Corp	0.0450	0.0450	0.0450	5.0K	0.0050	12.50
AAG	Aftermath Silver Ltd	0.7500	0.7000	0.7000	1.27M	-0.0500	6.67
AAN	Aton Resources Inc	0.2800	0.2800	0.2800	525	-0.0400	12.50
AAZ	Azincourt Energy Corp	0.0250	0.0200	0.0200	25.3K	-0.0050	20.00
ABA	Abasca Resources Inc	0.0700	0.0700	0.0700	215.0K	0.0100	16.67
ABI	Abcourt Mines Inc	0.0700	0.0630	0.0650	7.38M	-0.0050	7.14
ABM	Aben Gold Corp	0.0900	0.0900	0.0900	1.0K	0.0050	5.88
ABR	Arbor Metals Corp	0.1900	0.1800	0.1900	15.6K	0.0050	2.70
ABZ	Asiabasemetals Inc	0.1000	0.1000	0.1000	500	0.0000	0.00
ACDC	Ac/Dc Battery Metals Inc.	0.0500	0.0500	0.0500	18.8K	0.0000	0.00
ACR.H	Auscan Resources Inc	0.2600	0.2600	0.2600	500	-0.0400	13.33
ACS	Archon Minerals Ltd	0.1100	0.1100	0.1100	500	0.0000	0.00
ACU	Aurora Solar Technologies Inc	0.0150	0.0100	0.0150	56.0K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1700	0.1700	0.1700	6.5K	0.0250	17.24
ADE	Adex Mining Inc	0.0300	0.0250	0.0300	290.3K	0.0000	0.00
ADG.H	Arcus Development Group Inc	0.0500	0.0400	0.0400	131.0K	0.0000	0.00
ADK	Diagnos Inc	0.3500	0.3350	0.3400	361.6K	0.0000	0.00
ADY	Adyton Resources Corp	0.2300	0.2050	0.2050	227.0K	-0.0150	6.82
ADYA	Adya Inc	0.4250	0.3000	0.3100	22.6K	-0.1250	28.74
ADZ	Adamera Minerals Corp	0.0700	0.0700	0.0700	68.2K	-0.0100	12.50
AE	American Eagle Gold Corp	0.5300	0.5100	0.5200	51.5K	-0.0100	1.89
AEC	Anfield Energy Inc	12.33	11.50	11.92	19.1K	-0.43	3.48
AEC.WT	Anfield Energy Inc	0.0300	0.0300	0.0300	100.0K	-0.0050	14.29
AEMC	Alaska Energy Metals Corp	0.1700	0.1550	0.1580	195.3K	0.0030	1.94
AEP	Atlas Engineered Products Ltd	0.7600	0.7400	0.7600	105.0K	0.0200	2.70
AERO	Aero Energy Ltd	0.0350	0.0300	0.0350	114.5K	0.0000	0.00
AFCC.H	Automotive Finco Corp	1.130	1.070	1.130	2.2K	0.030	2.73
AFE	Africa Energy Corp	0.1250	0.1100	0.1100	2.5K	-0.0150	12.00
AFM	Alphamin Resources Corp	1.080	1.045	1.070	288.0K	0.030	2.88
AFR	African Metals Corp	0.0150	0.0150	0.0150	106.4K	0.0000	0.00
AFV.P		0.1000	0.1000	0.1000	4.0K	0.0000	NaN
AGA	Silver47 Exploration Corp	0.7600	0.7100	0.7100	642.2K	-0.0400	5.33
AGAG	Argenta Silver Corp	0.7800	0.7100	0.7300	480.1K	-0.0200	2.67
AGET	Agedb Technology Ltd.	0.0700	0.0300	0.0700	25.0K	-0.0200	22.22
AGH.H	Canadian Silver Hunter Inc	0.0350	0.0350	0.0350	10.0K	0.0050	16.67
AGLD	Austral Gold Ltd	0.0800	0.0750	0.0800	23.8K	0.0050	6.67
AGMR	Silver Mountain Resources Inc	2.850	2.660	2.710	219.6K	0.110	4.23
AGMR.WT.A	Silver Mountain Resources Inc Wts A	0.0100	0.0100	0.0100	20.0K	0.0050	100.00
AGMR.WT.B	Silver Mountain Resources Inc.	0.1300	0.1300	0.1300	7.0K	0.0000	0.00
AGT	Applied Graphite Technologies Corp	0.0650	0.0600	0.0600	101.0K	0.0000	0.00
AGX	Silver X Mining Corp	0.5300	0.4950	0.4950	764.7K	-0.0350	6.60
AHR	Amarc Resources Ltd	1.140	1.100	1.110	87.1K	-0.030	2.63
AIR	Clean Air Metals Inc	0.0700	0.0650	0.0650	20.0K	-0.0050	7.14
AISX	Aisix Solutions Inc	0.0200	0.0200	0.0200	51.0K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.3250	0.2750	0.2750	41.6K	-0.0050	1.79
AKH.H	Alaska Hydro Corp	0.0200	0.0200	0.0200	4.0K	-0.0050	20.00
ALBT.P	Albatros Acquisition Corporation Inc	0.0200	0.0200	0.0200	20.0K	0.0050	33.33
ALDE	Aldebaran Resources Inc	3.820	3.730	3.800	91.7K	-0.030	0.78
ALEX	Alpha Exploration Ltd	0.5200	0.5200	0.5200	1.3K	0.0100	1.96
ALFA.UN	Margaux Real Estate Investment Trust	1.500	1.390	1.480	815	0.090	6.47
ALM	Alliance Mining Corp	0.1900	0.1900	0.1900	500	0.0050	2.70
ALT	Alturas Minerals Corp.	0.0100	0.0100	0.0100	42.3K	0.0050	100.00
ALTA	Altamira Gold Corp	0.2200	0.2050	0.2100	120.2K	-0.0100	4.55
ALTN	Aeonian Resources Corp	0.0300	0.0300	0.0300	2.0K	-0.0050	14.29
ALTR.P	Alterego Ventures 24 Corp	0.0700	0.0700	0.0700	5.0K	0.0300	75.00
ALTU	Altura Energy Corp	0.1100	0.0950	0.1100	72.4K	0.0100	10.00
ALTU.WT	Altura Energy Corp Wts	0.0300	0.0300	0.0300	5.0K	0.0250	500.00
ALV	Alvopetro Energy Ltd	6.500	6.440	6.500	8.9K	0.000	0.00
AME	Abacus Mining and Exploration	0.0200	0.0200	0.0200	250.0K	-0.0050	20.00
AMG.P	Amg Acquisition Corp	0.0500	0.0500	0.0500	1.1K	0.0000	0.00
AML	Akwaaba Mining Ltd	0.1400	0.1350	0.1350	4.5K	-0.0200	12.90
AMM	Almaden Minerals Ltd	0.2400	0.2250	0.2250	28.1K	-0.0100	4.26
AMRQ	Amaroq Ltd	1.640	1.550	1.550	73.2K	-0.060	3.73
AMT	Ameritrust Financial Technologies Inc	0.0550	0.0500	0.0550	248.3K	0.0050	10.00
AMX	AMEX Exploration Inc	2.790	2.670	2.730	133.0K	0.090	3.41
AMY	Recylico Battery Materials Inc	0.1950	0.1800	0.1950	215.4K	0.0100	5.41
AMZ	Azucar Minerals Ltd	0.0750	0.0750	0.0750	2.6K	0.0050	7.14
ANK	Angkor Resources Corp	0.2950	0.2800	0.2800	49.1K	-0.0200	6.67
ANOR	Anortech Inc	0.0650	0.0500	0.0650	88.0K	0.0200	44.44
ANTL	Antler Gold Inc	0.0650	0.0650	0.0650	30.0K	0.0000	0.00
AOCC.P	Artrari One Capital Corp	0.0050	0.0050	0.0050	1.0K	-0.0950	95.00
AORO	Aloro Mining Corp	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
AOT.H	Ascot Resources Ltd	0.0500	0.0450	0.0450	1.18M	0.0000	0.00
APGO	Apollo Silver Corp	4.080	3.820	3.990	114.0K	-0.030	0.75
APL	Appulse Corp	0.2250	0.2250	0.2250	20.0K	-0.0300	11.76
APMI	Apogee Minerals Ltd	0.0650	0.0650	0.0650	1.0K	0.0000	0.00
APN	Altiplano Minerals Ltd	0.0550	0.0550	0.0550	66.0K	-0.0050	8.33
APX	Apex Resources Inc	0.0650	0.0650	0.0650	1.0K	0.0050	8.33
ARC	Arcpoint Inc	0.0150	0.0150	0.0150	1.0K	-0.0050	25.00
ARCH	Arch Biopartners Inc	0.9900	0.9700	0.9900	52.6K	0.0100	1.02
ARGH	Argo Corporation	0.4500	0.4200	0.4200	73.7K	-0.0200	4.55
ARIC	Awale Resources Ltd	0.5900	0.5600	0.5800	51.7K	0.0100	1.75
ARK	Arras Minerals Corp	0.8800	0.8700	0.8700	90.7K	0.0100	1.16
ARL	Aurum Lake Mining Corporation	0.0700	0.0700	0.0700	25.0K	0.0000	0.00
AROW.P	Four Arrows Capital Corp	0.0600	0.0550	0.0550	10.0K	-0.0050	8.33
ARTG	Artemis Gold Inc	35.07	33.79	34.19	368.0K	-0.23	0.67
ARU	Aurania Resources Ltd	0.2100	0.1750	0.1900	35.5K	-0.0200	9.52
ARU.WT.B	Aurania Resources Ltd	0.0050	0.0050	0.0050	5.0K	0.0000	0.00
ASE	Asante Gold Corp	2.090	1.980	2.080	117.7K	0.020	0.97
ASG	Aurora Spine Corp	0.3200	0.3150	0.3200	70.0K	0.0050	1.59
ASL	Argentum Silver Corp	0.2100	0.1700	0.1700	23.8K	-0.0300	15.00
ASTR	Astra Exploration Inc	0.5500	0.5100	0.5100	167.4K	-0.0100	1.92
ATI	Altai Resources Inc	0.0350	0.0300	0.0300	620.0K	-0.0500	62.50
ATLE	Atlas Energy Corp	0.1550	0.1550	0.1550	22.0K	-0.0050	3.13
ATOM	Atomic Minerals Corp	0.0700	0.0650	0.0700	4.0K	0.0050	7.69
ATR.P	Aster Acquisition Corp.	0.1400	0.0900	0.0900	1.7K	-0.0500	35.71
ATX	Atex Resources Inc	2.650	2.550	2.590	494.0K	-0.030	1.15
ATY	Atico Mining Corp	0.2100	0.1900	0.1900	76.8K	-0.0100	5.00
AU	Aurion Resources Ltd	1.050	1.040	1.040	10.4K	0.000	0.00
AUAU	A2 Gold Corp	0.8700	0.8600	0.8700	36.3K	0.0000	0.00
AUEN	Golden Sky Minerals Corp	0.3150	0.3150	0.3150	21.0K	-0.0150	4.55
AUGC	Au Gold Corp	0.0750	0.0750	0.0750	14.0K	0.0000	0.00
AUM	Aumega Metals Ltd	0.0450	0.0450	0.0450	5.8K	0.0000	0.00
AUMB	1911 Gold Corp	1.0400	0.9400	0.9800	736.0K	-0.0400	3.92
AUQ	Auq Gold Mining Inc	0.7800	0.7800	0.7800	1.0K	0.0000	0.00
AUR.H	Aurora Royalties Inc	0.0400	0.0350	0.0350	100.0K	0.0000	0.00
AUTO	Agereh Technologies Inc	0.0950	0.0900	0.0900	24.0K	-0.0500	35.71
AUUA	Aluula Composites Inc	3.750	3.260	3.600	42.3K	0.400	12.50
AUX	Golden Cross Resources Inc	0.5700	0.5100	0.5300	350.5K	-0.0200	3.64
AUXX	Gold X2 Mining Inc	0.5500	0.5300	0.5400	722.9K	0.0100	1.89
AVCR	Avricore Health Inc	0.0600	0.0550	0.0550	8.0K	0.0000	0.00
AVG	Avidian Gold Corp	0.1100	0.1100	0.1100	500	-0.0050	4.35
AVII.P	Antera Ventures II Corp.	0.0450	0.0250	0.0450	41.0K	-0.0050	10.00
AVN	Avanti Helium Corp	0.2600	0.2400	0.2450	119.6K	0.0000	0.00
AVR	Avaron Mining Corp	0.1200	0.1100	0.1100	20.5K	-0.0100	8.33
AVU	Avrupa Minerals Ltd	0.0500	0.0450	0.0500	113.8K	0.0050	11.11
AWE	Thunderstruck Resources Ltd	0.0500	0.0500	0.0500	12.0K	-0.0050	9.09
AWM	Angel Wing Metals Inc	0.0550	0.0450	0.0450	206.0K	0.0050	12.50
AWX	Arcwest Exploration Inc	0.1400	0.1400	0.1400	48.0K	0.0000	0.00
AXE	Acceleware Ltd	0.0750	0.0750	0.0750	13.0K	0.0000	0.00
AXET.P	Axe2 Acquisitions Inc	0.0350	0.0350	0.0350	15.0K	0.0000	0.00
AXL	Arrow Exploration Corp	0.2250	0.2100	0.2200	107.5K	0.0000	0.00
AXO	Axo Copper Corp.	0.3700	0.3600	0.3700	51.0K	0.0100	2.78
AZC.P	A2Zcryptocap Inc	0.1400	0.1400	0.1400	6.0K	0.0300	27.27
AZM	Azimut Exploration Inc	0.8100	0.7800	0.7800	7.5K	0.0000	0.00
AZR	Azarga Metals Corp	0.1350	0.1250	0.1350	9.8K	0.0000	0.00
AZS	Arizona Gold & Silver Inc	0.5000	0.4800	0.5000	79.5K	0.0000	0.00
AZT	Aztec Minerals Corp	0.2250	0.2200	0.2200	91.5K	-0.0050	2.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.113
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,725	144	0.6
DJI	47,563	41	0.1
SP500	6,840	18	0.3
INDS	12,948	403	3.2
CAC	8,121	-36	0.4
DAX	23,958	-161	0.7
NKY	52,411	1,086	2.1
HSI	25,907	-376	1.4
OBX	1,526	5	0.4
AORD	9,178	-1	0.0
TWII	28,233	-54	0.2
JKSE	8,164	-20	0.2
STI	4,429	-9	0.2
ATX	4,808	60	1.3
NZD	13,548	89	0.7
BEL	4,902	-39	0.8
BVSP	149,540	760	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES