List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5500	0.5500	0.5500	1.2K	0.0200	3.77
AAA.P	First Tidal Acquisition Corp	0.0950	0.0950	0.0950	66.0K	0.0150	18.75
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	1.240	1.110	1.120	1.54M	-0.080	6.67
AAN	Aton Resources Inc	0.6400	0.6300	0.6400	3.5K	0.0000	0.00
AAZ	Azincourt Energy Corp	0.0800	0.0800	0.0800	404.6K	0.0000	0.00
ABA	Abasca Resources Inc	0.1000	0.0950	0.1000	56.5K	-0.0150	13.04
ABI	Abcourt Mines Inc	0.1150	0.1050	0.1050	1.14M	-0.0100	8.70
ABM	Aben Gold Corp	0.2200	0.2100	0.2200	172.2K	0.0100	4.76
ABR	Arbor Metals Corp	0.3450	0.3100	0.3200	73.3K	0.0100	3.23
ABZ	Asiabasemetals Inc	0.1450	0.1250	0.1450	10.0K	0.0250	20.83
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0800	0.0700	0.0700	56.2K	0.0000	0.00
ACR.H	Auscan Resources Inc	0.2600	0.2600	0.2600	1.7K	-0.0350	11.86
ACS	Archon Minerals Ltd	0.1100	0.1100	0.1100	6.0K	0.0150	15.79
ACU	Aurora Solar Technologies Inc	0.0100	0.0050	0.0100	279.0K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.2800	0.2800	0.2800	500	-0.0100	3.45
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.0400	0.0400	0.0400	130.5K	-0.0050	11.11
ADG	Arcus Development Group Inc	0.4000	0.4000	0.4000	16.0K	0.0000	0.00
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.3100	0.3000	0.3050	46.0K	0.0050	1.67
ADY	Adyton Resources Corp	0.4150	0.3900	0.4050	1.52M	-0.0100	2.41
ADYA	Adya Inc	0.3100	0.3100	0.3100	14.5K	0.0000	0.00
ADZ	Adamera Minerals Corp	0.0950	0.0850	0.0900	189.2K	0.0000	0.00
AE	American Eagle Gold Corp	0.8400	0.7800	0.8300	343.2K	0.0500	6.41
AEC	Anfield Energy Inc	13.85	12.73	13.04	74.3K	0.39	3.08
AEC.WT	Anfield Energy Inc	0.0450	0.0350	0.0400	565.0K	0.0100	33.33
AEF		0.2300	0.2250	0.2250	10.5K	-0.0050	2.17
AEMC	Alaska Energy Metals Corp	0.1350	0.1300	0.1300	63.2K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.7100	0.7000	0.7000	24.7K	0.0000	0.00
AERO	Aero Energy Ltd	0.5100	0.4350	0.5000	287.9K	0.0600	13.64
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.300	1.250	1.250	19.8K	-0.120	8.76
AFE	Africa Energy Corp	0.1200	0.1200	0.1200	500	-0.0200	14.29
AFM	Alphamin Resources Corp	1.490	1.445	1.460	1.21M	0.000	0.00
AFR	African Metals Corp	0.0350	0.0200	0.0200	399.6K	0.0050	33.33
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	1.040	0.970	1.005	1.21M	-0.035	3.37
AGAG	Argenta Silver Corp	0.8500	0.7100	0.7500	3.24M	-0.0700	8.54
AGET	Agedb Technology Ltd.	0.1500	0.1500	0.1500	2.0K	0.0000	0.00
AGH.H	Canadian Silver Hunter Inc	0.0800	0.0750	0.0800	38.7K	0.0000	0.00
AGLD	Austral Gold Ltd	0.2250	0.2100	0.2250	444.2K	0.0100	4.65
AGMR	Silver Mountain Resources Inc	5.260	4.720	5.000	365.2K	0.000	0.00
AGMR.WT.A	Silver Mountain Resources Inc Wts A	0.0050	0.0050	0.0050	12.4K	-0.0200	80.00
AGMR.WT.B	Silver Mountain Resources Inc.	0.2750	0.2000	0.2750	140.0K	0.0250	10.00
AGT	Applied Graphite Technologies Corp	0.1000	0.0850	0.0850	49.1K	-0.0350	29.17
AGX	Silver X Mining Corp	1.420	1.230	1.320	3.35M	-0.060	4.35
AHR	Amarc Resources Ltd	1.480	1.410	1.440	164.0K	-0.010	0.69
AIR	Clean Air Metals Inc	0.1150	0.1050	0.1100	431.3K	0.0000	0.00
AIS	Ais Resources Ltd	0.0850	0.0800	0.0850	38.0K	0.0150	21.43
AISX	Aisix Solutions Inc	0.0150	0.0150	0.0150	41.2K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.3950	0.3400	0.3400	15.5K	-0.0100	2.86
AKH.H	Alaska Hydro Corp	0.0250	0.0250	0.0250	5.2K	0.0000	0.00
ALAB.P	A Labs Capital II Corp	0.1100	0.1100	0.1100	5.0K	0.0000	0.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.P	Albatros Acquisition Corporation Inc	0.0250	0.0250	0.0250	2.0K	0.0000	0.00
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.740	3.480	3.610	575.5K	0.170	4.94
ALEX	Alpha Exploration Ltd	0.5100	0.5100	0.5100	5.0K	0.0100	2.00
ALFA.UN	Margaux Real Estate Investment Trust	1.390	1.320	1.390	1.3K	-0.010	0.71
ALGR	Algo Grande Copper Corp.	0.9500	0.8000	0.9000	123.9K	0.1100	13.92
ALM	Alliance Mining Corp	0.2500	0.2500	0.2500	32.5K	0.0100	4.17
ALT	Alturas Minerals Corp.	0.0100	0.0050	0.0100	4.2K	0.0050	100.00
ALTA	Altamira Gold Corp	0.2500	0.2250	0.2400	482.4K	-0.0200	7.69
ALTN	Aeonian Resources Corp	0.1700	0.1500	0.1700	567.4K	0.0200	13.33
ALTR.P	Alterego Ventures 24 Corp	0.1000	0.1000	0.1000	31.0K	0.0600	150.00
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1550	0.1400	0.1550	79.7K	0.0200	14.81
ALV	Alvopetro Energy Ltd	7.300	6.800	6.920	73.3K	-0.170	2.40
ALY	Analytixinsight Inc	0.0200	0.0200	0.0200	11.6K	0.0000	0.00
AMCO	Americore Resources Corp	0.6400	0.5700	0.6000	74.0K	-0.0500	7.69
AME	Abacus Mining and Exploration	0.0300	0.0300	0.0300	285.8K	0.0050	20.00
AMG.P	Amg Acquisition Corp	0.0500	0.0300	0.0300	50.0K	-0.0200	40.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1500	0.1500	0.1500	1.0K	0.0200	15.38
AMM	Almaden Minerals Ltd	0.2300	0.2200	0.2300	33.6K	-0.0050	2.13
AMRQ	Amaroq Ltd	2.770	2.580	2.770	293.1K	0.100	3.75
AMT	Ameritrust Financial Technologies Inc	0.0600	0.0550	0.0550	589.0K	-0.0050	8.33
AMX	AMEX Exploration Inc	5.160	4.880	5.030	119.2K	-0.040	0.79
AMY	Recylico Battery Materials Inc	0.1350	0.1250	0.1250	136.1K	-0.0050	3.85
AMZ	Azucar Minerals Ltd	0.0700	0.0700	0.0700	31.9K	-0.0100	12.50
ANDC	Andina Copper Corporation	0.9200	0.8500	0.8700	931.2K	-0.0200	2.25
ANK	Angkor Resources Corp	0.3800	0.3700	0.3700	129.4K	0.0050	1.37
ANOR	Anortech Inc	0.0750	0.0700	0.0750	383.6K	0.0050	7.14
ANTL	Antler Gold Inc	0.1000	0.1000	0.1000	2.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0300	0.0250	0.0300	80.0K	0.0050	20.00
AOT.H	Ascot Resources Ltd	1.950	1.770	1.850	321.6K	0.100	5.71
APGO	Apollo Silver Corp	6.150	5.720	5.920	339.9K	-0.140	2.31
APL	Appulse Corp	0.2250	0.2200	0.2200	10.0K	-0.0050	2.22
APMI	Apogee Minerals Ltd	0.0800	0.0800	0.0800	19.0K	0.0000	0.00
APN	Altiplano Minerals Ltd	0.0550	0.0500	0.0500	4.0K	-0.0050	9.09
APX	Apex Resources Inc	0.0600	0.0600	0.0600	4.0K	0.0000	0.00
ARC	Arcpoint Inc	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	1.1300	0.9900	0.9900	251.4K	-0.1300	11.61
ARGH	Argo Corporation	0.3800	0.3600	0.3800	23.0K	0.0200	5.56
ARIC	Awale Resources Ltd	0.7100	0.6900	0.7100	94.5K	0.0200	2.90
ARK	Arras Minerals Corp	0.8300	0.8250	0.8300	53.7K	-0.0200	2.35
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0550	0.0550	0.0550	1.0K	0.0050	10.00
ARTG	Artemis Gold Inc	47.09	44.60	46.47	605.8K	1.67	3.73
ARU	Aurania Resources Ltd	0.2050	0.1900	0.1900	54.2K	-0.0050	2.56
ASE	Asante Gold Corp	2.100	1.970	2.040	1.42M	0.100	5.15
ASG	Aurora Spine Corp	0.2950	0.2800	0.2800	3.5K	-0.0200	6.67
ASL	Argentum Silver Corp	0.1900	0.1600	0.1600	8.9K	-0.0250	13.51
ASTN.P	Auston Capital Corp.	0.0450	0.0450	0.0450	7.0K	-0.0100	20.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.5900	0.5500	0.5800	409.4K	0.0000	0.00
ATLE	Atlas Energy Corp	0.1600	0.1600	0.1600	15.0K	0.0050	3.23
ATLH.P	Atlantic Horizon Capital Corp	0.1200	0.1200	0.1200	1.0K	0.0100	9.09
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOM	Atomic Minerals Corp	0.1550	0.1200	0.1450	273.0K	0.0050	3.57
ATR.P	Aster Acquisition Corp.	0.0650	0.0650	0.0650	10.6K	0.0000	0.00
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	4.400	4.170	4.300	600.0K	-0.010	0.23
ATY	Atico Mining Corp	0.4200	0.3750	0.3850	733.9K	0.0400	11.59
AU	Aurion Resources Ltd	1.590	1.530	1.560	258.8K	0.030	1.96
AUAU	A2 Gold Corp	1.110	1.070	1.100	47.9K	-0.020	1.79
AUEN	Golden Sky Minerals Corp	0.3600	0.3500	0.3500	21.0K	0.0000	0.00
AUGC	Au Gold Corp	0.2200	0.1800	0.2200	403.1K	0.0250	12.82
AUM	Aumega Metals Ltd	0.0450	0.0400	0.0400	104.0K	-0.0050	11.11
AUMB	1911 Gold Corp	1.360	1.210	1.290	1.54M	-0.010	0.77
AUME	Auriginal Mining Corp	0.0850	0.0800	0.0850	135.9K	0.0050	6.25
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.7100	0.6600	0.7100	19.5K	0.0700	10.94
AUR.H	Aurora Royalties Inc	0.0350	0.0350	0.0350	88.0K	-0.0150	30.00
AUTO	Agereh Technologies Inc	0.1100	0.1100	0.1100	575	-0.0200	15.38
AUUA	Aluula Composites Inc	3.900	3.690	3.850	22.9K	0.190	5.19
AUX	Golden Cross Resources Inc	0.3800	0.3550	0.3750	144.0K	0.0200	5.63
AUXX	Gold X2 Mining Inc	1.210	1.140	1.190	6.18M	0.090	8.18
AVCR	Avricore Health Inc	0.0800	0.0750	0.0800	51.0K	0.0050	6.67
AVG	Avidian Gold Corp	0.1350	0.1300	0.1300	11.4K	-0.0050	3.70
AVII.P	Antera Ventures II Corp.	0.0300	0.0300	0.0300	10.0K	0.0000	0.00
AVN	Avanti Helium Corp	0.2550	0.2400	0.2450	88.6K	0.0100	4.26
AVR	Avaron Mining Corp	0.1550	0.0950	0.1550	103.8K	0.0150	10.71
AVU	Avrupa Minerals Ltd	0.0600	0.0600	0.0600	83.0K	0.0050	9.09
AWE	Thunderstruck Resources Ltd	0.1500	0.1300	0.1400	17.0K	0.0100	7.69
AWI	Advent Awi Holdings Inc	0.6000	0.6000	0.6000	2.5K	0.0000	0.00
AWM	Angel Wing Metals Inc	0.0500	0.0450	0.0450	139.0K	-0.0050	10.00
AWX	Arcwest Exploration Inc	0.1550	0.1350	0.1350	80.0K	-0.0200	12.90
AXE	Acceleware Ltd	0.0750	0.0750	0.0750	8.0K	-0.0050	6.25
AXET.P	Axe2 Acquisitions Inc	0.0200	0.0200	0.0200	10.3K	-0.0200	50.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.3150	0.2900	0.3100	820.0K	0.0200	6.90
AXO	Axo Copper Corp.	0.8000	0.7100	0.8000	206.2K	0.0300	3.90
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZM	Azimut Exploration Inc	1.090	0.970	1.060	216.8K	0.090	9.28
AZR	Azarga Metals Corp	0.1500	0.1500	0.1500	2.0K	0.0050	3.45
AZS	Arizona Gold & Silver Inc	1.060	1.010	1.010	178.6K	-0.040	3.81
AZT	Aztec Minerals Corp	0.4350	0.4100	0.4250	335.0K	0.0150	3.66

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,857	40	0.2
DJI	49,016	12	0.0
SP500	6,978	-1	0.0
INDS	12,836	-74	0.6
CAC	8,067	-86	1.1
DAX	24,823	-72	0.3
NKY	53,359	25	0.0
HSI	27,827	700	2.6
OBX	1,666	10	0.6
AORD	9,251	-18	0.2
TWII	32,804	486	1.5
JKSE	8,321	-660	7.3
STI	4,909	-14	0.3
ATX	5,621	1	0.0
NZD	13,413	-98	0.7
BEL	5,380	-16	0.3
BVSP	184,691	2,772	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES