List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5500	0.5500	0.5500	3.6K	-0.0500	8.33
AAA.P	First Tidal Acquisition Corp	0.0700	0.0700	0.0700	2.0K	-0.0050	6.67
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.P	Aaj Capital 3 Corp.	0.0450	0.0450	0.0450	15.0K	0.0050	12.50
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.6500	0.6300	0.6300	462.3K	-0.0300	4.55
AAN	Aton Resources Inc	0.5300	0.5000	0.5000	19.0K	0.0000	0.00
AAZ	Azincourt Energy Corp	0.0500	0.0500	0.0500	12.0K	0.0000	0.00
ABA	Abasca Resources Inc	0.1150	0.1150	0.1150	1.5K	0.0000	0.00
ABC	Asia Bio-Chem Group Corp	0.0300	0.0300	0.0300	13.3K	0.0050	20.00
ABI	Abcourt Mines Inc	0.0750	0.0700	0.0700	364.9K	-0.0050	6.67
ABM	Aben Gold Corp	0.1850	0.1850	0.1850	50.5K	0.0100	5.71
ABR	Arbor Metals Corp	0.1200	0.1150	0.1150	5.4K	-0.0050	4.17
ABZ	Asiabasemetals Inc	0.0900	0.0900	0.0900	5.0K	-0.0100	10.00
ACAP.P	Atlas One Capital Corporation	0.0250	0.0200	0.0200	13.0K	-0.0050	20.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0550	0.0550	0.0550	1.4K	0.0000	0.00
ACL	Acl International Ltd	0.1450	0.1450	0.1450	5.0K	-0.0050	3.33
ACR.H	Auscan Resources Inc	0.2350	0.2000	0.2350	3.5K	-0.0050	2.08
ACS	Archon Minerals Ltd	0.0800	0.0800	0.0800	8.0K	-0.0500	38.46
ACU	Aurora Solar Technologies Inc	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1250	0.1250	0.1250	3.0K	0.0000	0.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1500	0.1350	0.1500	57.1K	0.0200	15.38
ADG	Arcus Development Group Inc	0.3700	0.3700	0.3700	2.5K	-0.0050	1.33
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.2300	0.2200	0.2300	47.1K	0.0050	2.22
ADY	Adyton Resources Corp	0.3050	0.3050	0.3050	9.5K	-0.0150	4.69
ADZ	Adamera Minerals Corp	0.1100	0.0800	0.1000	75.4K	-0.0050	4.76
AE	American Eagle Gold Corp	1.030	0.990	1.020	126.6K	-0.010	0.97
AEC	Anfield Energy Inc	6.500	6.200	6.210	10.9K	-0.300	4.61
AEC.WT	Anfield Energy Inc	0.0150	0.0150	0.0150	29.7K	0.0000	0.00
AEF		0.1800	0.1750	0.1750	76.5K	0.0050	2.94
AEMC	Alaska Energy Metals Corp	0.0600	0.0550	0.0550	401.6K	-0.0050	8.33
AEP	Atlas Engineered Products Ltd	0.5900	0.5800	0.5800	21.5K	-0.0100	1.69
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFC.P	Af1 Capital Corp	0.1800	0.1800	0.1800	500	-0.0100	14.29
AFCC.H	Automotive Finco Corp	1.330	1.310	1.330	2.1K	0.000	0.00
AFE	Africa Energy Corp	0.1800	0.1800	0.1800	947	-0.0200	10.00
AFM	Alphamin Resources Corp	1.490	1.440	1.490	589.2K	-0.010	0.67
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.6200	0.5600	0.5750	1.25M	-0.0550	8.73
AGAG	Argenta Silver Corp	0.4600	0.4300	0.4450	1.26M	0.0100	2.30
AGET	Agedb Technology Ltd.	0.1850	0.1850	0.1850	1.2K	0.0000	0.00
AGH.H	Canadian Silver Hunter Inc	0.0750	0.0700	0.0750	2.0K	0.0100	15.38
AGLD	Austral Gold Ltd	0.1250	0.1250	0.1250	3.4K	0.0000	0.00
AGX	Silver X Mining Corp	0.6350	0.6000	0.6100	500.0K	-0.0300	4.69
AHR	Amarc Resources Ltd	0.9900	0.9150	0.9200	809.2K	-0.0900	8.91
AIME.P	Aim5 Ventures Inc	0.0700	0.0700	0.0700	10.0K	-0.0100	12.50
AIR	Clean Air Metals Inc	0.0600	0.0550	0.0550	38.0K	-0.0050	8.33
AIS	Ais Resources Ltd	0.2100	0.1900	0.1900	72.5K	-0.0200	9.52
AISX	Aisix Solutions Inc	0.0200	0.0200	0.0200	22.5K	0.0050	33.33
AIV.P	Apolo IV Acquisition Corp	0.0150	0.0150	0.0150	37.0K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.2550	0.2300	0.2300	10.6K	-0.0250	9.80
AKH.H	Alaska Hydro Corp	0.0300	0.0250	0.0250	25.8K	-0.0050	16.67
ALAB.P	A Labs Capital II Corp	0.0450	0.0450	0.0450	10.0K	-0.0150	25.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	2.760	2.610	2.650	38.4K	-0.140	5.02
ALEX	Alpha Exploration Ltd	0.5400	0.4900	0.5000	22.5K	-0.0400	7.41
ALFA.UN	Margaux Real Estate Investment Trust	1.280	1.110	1.260	2.0K	0.110	9.57
ALGR	Algo Grande Copper Corp.	0.6400	0.5800	0.5800	63.8K	-0.0700	10.77
ALM	Alliance Mining Corp	0.3000	0.3000	0.3000	3.0K	0.0500	20.00
ALT	Alturas Minerals Corp.	0.0150	0.0150	0.0150	1.8K	0.0050	50.00
ALTA	Altamira Gold Corp	0.1600	0.1550	0.1550	34.7K	-0.0050	3.13
ALTN	Aeonian Resources Corp	0.1450	0.1300	0.1300	10.0K	-0.0200	13.33
ALTR.P	Alterego Ventures 24 Corp	0.1600	0.1600	0.1600	6.9K	0.0300	23.08
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1850	0.1600	0.1750	53.5K	0.0050	2.94
ALV	Alvopetro Energy Ltd	8.970	8.570	8.730	44.7K	-0.210	2.35
ALZI		0.5000	0.5000	0.5000	40.1K	0.0000	NaN
AMCO	Americore Resources Corp	0.3300	0.3000	0.3250	50.0K	0.0100	3.17
AME	Abacus Mining and Exploration	0.0200	0.0200	0.0200	35.0K	0.0000	0.00
AMG.P	Amg Acquisition Corp	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1600	0.1600	0.1600	5.5K	0.0000	0.00
AMM	Almaden Minerals Ltd	0.2600	0.2400	0.2400	32.9K	-0.0100	4.00
AMT	Ameritrust Financial Technologies Inc	0.2250	0.2150	0.2250	2.45M	0.0050	2.27
AMX	AMEX Exploration Inc	4.470	4.230	4.260	82.6K	-0.210	4.70
AMY	Recylico Battery Materials Inc	0.0600	0.0550	0.0600	146.3K	0.0000	0.00
ANDC	Andina Copper Corporation	1.300	1.160	1.180	818.8K	-0.170	12.59
ANK	Angkor Resources Corp	0.3200	0.3000	0.3200	30.5K	0.0050	1.59
ANOR	Anortech Inc	0.1350	0.1250	0.1250	66.2K	0.0100	8.70
ANTL	Antler Gold Inc	0.0250	0.0250	0.0250	9.5K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0150	0.0150	0.0150	4.0K	0.0050	50.00
APGO	Apollo Silver Corp	2.700	2.530	2.530	174.8K	-0.160	5.95
APL	Appulse Corp	0.2050	0.2050	0.2050	1.5K	-0.0100	4.65
APMI	Apogee Minerals Ltd	0.1200	0.1200	0.1200	444.0K	0.0100	9.09
APN	Altiplano Minerals Ltd	0.0200	0.0150	0.0200	10.0K	0.0000	0.00
APX	Apex Resources Inc	0.0450	0.0450	0.0450	64.1K	0.0000	0.00
ARC	Arcpoint Inc	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	1.0700	0.8600	0.9900	257.6K	0.1500	17.86
ARGH	Argo Corporation	0.2900	0.2800	0.2900	2.0K	0.0100	3.57
ARIC	Awale Resources Ltd	0.7300	0.7000	0.7200	144.0K	-0.0100	1.37
ARK	Arras Minerals Corp	1.800	1.660	1.750	579.2K	0.020	1.16
ARL	Aurum Lake Mining Corporation	0.0550	0.0550	0.0550	10.0K	0.0000	0.00
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ARTG	Artemis Gold Inc	32.64	31.39	31.39	357.5K	-1.56	4.73
ARU	Aurania Resources Ltd	0.1750	0.1700	0.1750	27.5K	0.0100	6.06
ARU.WT.B	Aurania Resources Ltd	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
ASE	Asante Gold Corp	0.8500	0.7700	0.7800	1.04M	-0.0700	8.24
ASG	Aurora Spine Corp	0.2350	0.2300	0.2300	7.5K	0.0000	0.00
ASL	Argentum Silver Corp	0.1100	0.1000	0.1000	45.5K	-0.0100	9.09
ASTN.P	Auston Capital Corp.	0.0450	0.0450	0.0450	9.0K	0.0000	0.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.6600	0.6200	0.6200	294.1K	-0.0100	1.59
ATI.H		0.0450	0.0450	0.0450	2.0K	0.0000	0.00
ATLE	Atlas Energy Corp	0.1400	0.1400	0.1400	1.4K	-0.0100	6.67
ATLH.P	Atlantic Horizon Capital Corp	0.0500	0.0500	0.0500	49.0K	0.0000	0.00
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOM	Atomic Minerals Corp	0.0300	0.0300	0.0300	77.0K	0.0000	0.00
ATR.P	Aster Acquisition Corp.	0.0950	0.0950	0.0950	3.0K	0.0250	35.71
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATY	Atico Mining Corp	0.2050	0.1900	0.2000	94.1K	0.0000	0.00
AU	Aurion Resources Ltd	2.600	2.590	2.595	31.4K	0.005	0.19
AUAU	A2 Gold Corp	0.7000	0.6400	0.6600	36.7K	-0.0400	5.71
AUEN	Golden Sky Minerals Corp	0.2500	0.2400	0.2450	20.0K	-0.0150	5.77
AUGC	Au Gold Corp	0.1900	0.1650	0.1650	82.1K	-0.0250	13.16
AUM	Aumega Metals Ltd	0.0400	0.0350	0.0400	672.2K	0.0000	0.00
AUMB	1911 Gold Corp	0.6300	0.5900	0.6000	868.0K	-0.0300	4.76
AUME	Auriginal Mining Corp	0.0600	0.0550	0.0600	48.0K	0.0050	9.09
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.4500	0.4500	0.4500	12.0K	0.0000	0.00
AUR.H	Aurora Royalties Inc	0.0250	0.0250	0.0250	1.0K	0.0000	0.00
AURA		0.2800	0.2600	0.2750	71.5K	-0.0150	5.17
AURO		1.530	1.340	1.530	390.0K	0.270	21.43
AUTO	Agereh Technologies Inc	0.0450	0.0450	0.0450	1.3K	0.0000	0.00
AUUA	Aluula Composites Inc	3.320	3.110	3.170	12.9K	0.100	3.26
AUX	Golden Cross Resources Inc	0.1600	0.1550	0.1550	75.6K	-0.0050	3.13
AUXX	Gold X2 Mining Inc	1.260	1.195	1.240	528.5K	-0.040	3.13
AVCR	Avricore Health Inc	0.0600	0.0550	0.0550	85.8K	0.0000	0.00
AVG	Avidian Gold Corp	0.1500	0.1450	0.1450	1.5K	-0.0050	3.33
AVII.P	Antera Ventures II Corp.	0.0200	0.0200	0.0200	25.0K	0.0000	0.00
AVN	Avanti Helium Corp	0.4600	0.4300	0.4450	53.2K	0.0150	3.49
AVR	Avaron Mining Corp	0.0500	0.0500	0.0500	2.0K	-0.0100	16.67
AVU	Avrupa Minerals Ltd	0.0500	0.0450	0.0450	284.1K	-0.0050	10.00
AWE	Thunderstruck Resources Ltd	0.1300	0.1300	0.1300	10.0K	-0.0100	7.14
AWI	Advent Awi Holdings Inc	0.6500	0.5200	0.5600	6.6K	-0.1900	25.33
AWM	Angel Wing Metals Inc	0.0300	0.0300	0.0300	11.7K	-0.0050	14.29
AWX	Arcwest Exploration Inc	0.0750	0.0750	0.0750	38.7K	0.0000	0.00
AXE	Acceleware Ltd	0.1400	0.1300	0.1300	15.4K	-0.0100	7.14
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.5400	0.5200	0.5400	169.2K	0.0000	0.00
AXO	Axo Copper Corp.	0.7800	0.7500	0.7800	77.5K	-0.0200	2.50
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM		1.030	0.910	1.010	57.4K	-0.020	1.94
AZM	Azimut Exploration Inc	0.6300	0.5900	0.6200	35.5K	0.0000	0.00
AZR	Azarga Metals Corp	0.1200	0.1200	0.1200	500	0.0000	0.00
AZS	Arizona Gold & Silver Inc	0.6500	0.6200	0.6400	26.5K	0.0200	3.23
AZT	Aztec Minerals Corp	0.2200	0.2100	0.2100	434.5K	-0.0100	4.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,587	-580	2.2
DJI	51,667	-46	0.1
SP500	7,365	-107	1.4
INDS	12,595	-89	0.7
CAC	8,341	-59	0.7
DAX	24,894	-246	1.0
NKY	69,788	-2,566	3.5
HSI	23,336	-589	2.5
OBX	1,885	-2	0.1
AORD	8,988	-43	0.5
TWII	47,101	-641	1.3
JKSE	6,101	-15	0.3
STI	5,206	2	0.0
ATX	6,546	-49	0.7
NZD	13,436	-10	0.1
BEL	5,713	7	0.1
BVSP	171,249	879	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES