List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5500	0.5500	0.5500	863	0.0000	0.00
AAA.P	First Tidal Acquisition Corp	0.0800	0.0800	0.0800	1.0K	0.0000	0.00
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.6700	0.6400	0.6700	333.2K	0.0300	4.69
AAN	Aton Resources Inc	0.5000	0.5000	0.5000	9.6K	0.0000	0.00
AAZ	Azincourt Energy Corp	0.0400	0.0350	0.0400	73.5K	0.0000	0.00
ABA	Abasca Resources Inc	0.1150	0.1000	0.1000	24.0K	0.0200	25.00
ABC	Asia Bio-Chem Group Corp	0.0200	0.0200	0.0200	29.0K	0.0000	0.00
ABI	Abcourt Mines Inc	0.0700	0.0650	0.0700	22.8K	0.0000	0.00
ABM	Aben Gold Corp	0.2000	0.1900	0.2000	21.5K	0.0250	14.29
ABR	Arbor Metals Corp	0.1450	0.1400	0.1450	9.5K	0.0000	0.00
ABZ	Asiabasemetals Inc	0.0900	0.0600	0.0900	8.0K	0.0000	0.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0500	0.0400	0.0400	60.0K	-0.0100	20.00
ACL	Acl International Ltd	0.1350	0.1200	0.1350	31.9K	0.0000	0.00
ACR.H	Auscan Resources Inc	0.1850	0.1850	0.1850	500	-0.0500	21.28
ACS	Archon Minerals Ltd	0.0700	0.0700	0.0700	6.1K	0.0000	0.00
ACU	Aurora Solar Technologies Inc	0.0100	0.0050	0.0050	138.3K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1800	0.1800	0.1800	11.0K	0.0550	44.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1400	0.1100	0.1400	242.3K	0.0200	16.67
ADG	Arcus Development Group Inc	0.3100	0.3100	0.3100	500	-0.0400	11.43
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.2400	0.2300	0.2400	130.3K	0.0100	4.35
ADR.H	Arcland Resources Inc	0.0250	0.0250	0.0250	1.0K	-0.0050	16.67
ADY	Adyton Resources Corp	0.2500	0.2300	0.2400	549.7K	-0.0100	4.00
ADZ	Adamera Minerals Corp	0.1100	0.1100	0.1100	2.2K	0.0000	0.00
AE	American Eagle Gold Corp	1.060	1.030	1.040	116.3K	-0.025	2.35
AEC	Anfield Energy Inc	6.400	6.140	6.150	8.9K	-0.180	2.84
AEC.WT	Anfield Energy Inc	0.0100	0.0100	0.0100	5.0K	-0.0050	33.33
AEF	AE Fuels Corporation	0.1500	0.1500	0.1500	5.0K	0.0000	0.00
AEMC	Alaska Energy Metals Corp	0.0650	0.0600	0.0600	32.3K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.5900	0.5800	0.5900	26.7K	-0.0100	1.67
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFC.P	Af1 Capital Corp	0.1800	0.1800	0.1800	500	-0.0100	14.29
AFC.PR.	AFC.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.290	1.280	1.280	13.6K	-0.010	0.78
AFE	Africa Energy Corp	0.1950	0.1950	0.1950	500	0.0100	5.41
AFM	Alphamin Resources Corp	1.470	1.430	1.470	392.1K	0.020	1.38
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.6100	0.5800	0.5800	158.0K	-0.0100	1.69
AGAG	Argenta Silver Corp	0.4850	0.4650	0.4800	236.4K	0.0050	1.05
AGET	Agedb Technology Ltd.	0.1500	0.1100	0.1500	29.0K	-0.0350	18.92
AGH.H	Canadian Silver Hunter Inc	0.0550	0.0500	0.0550	3.8K	0.0100	22.22
AGLD	Austral Gold Ltd	0.1250	0.1200	0.1250	62.0K	0.0000	0.00
AGT	Applied Graphite Technologies	0.0000	0.0000	0.0000	0	0.0000	NaN
AGX	Silver X Mining Corp	0.6600	0.6200	0.6500	302.5K	0.0100	1.56
AHR	Amarc Resources Ltd	0.9900	0.9500	0.9900	25.2K	0.0000	0.00
AIR	Clean Air Metals Inc	0.0500	0.0450	0.0450	138.2K	-0.0050	10.00
AIS	Ais Resources Ltd	0.1450	0.1400	0.1400	33.0K	-0.0100	6.67
AIV.P	Apolo IV Acquisition Corp	0.0150	0.0150	0.0150	5.0K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.2000	0.1600	0.1700	71.6K	-0.0300	15.00
AKH.H	Alaska Hydro Corp	0.0250	0.0250	0.0250	1.2K	-0.0050	16.67
ALAB.P	A Labs Capital II Corp	0.0550	0.0550	0.0550	1.0K	0.0000	0.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCH		1.0000	0.9800	1.0000	63.5K	0.0100	1.01
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	2.740	2.530	2.660	43.7K	-0.110	3.97
ALEX	Alpha Exploration Ltd	0.4900	0.4900	0.4900	1.0K	-0.0100	2.00
ALFA.UN	Margaux Real Estate Investment Trust	1.160	1.020	1.150	3.8K	-0.010	0.86
ALGR	Algo Grande Copper Corp.	0.4800	0.4550	0.4550	246.5K	-0.0200	4.21
ALM	Alliance Mining Corp	0.3100	0.3100	0.3100	15.6K	0.0000	0.00
ALT	Alturas Minerals Corp.	0.0200	0.0150	0.0150	42.0K	0.0000	0.00
ALTA	Altamira Gold Corp	0.1650	0.1550	0.1550	76.7K	-0.0100	6.06
ALTN	Aeonian Resources Corp	0.1100	0.1000	0.1000	63.9K	-0.0050	4.76
ALTR.P	Alterego Ventures 24 Corp	0.1600	0.1600	0.1600	500	0.0000	0.00
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1950	0.1800	0.1800	16.7K	-0.0150	7.69
ALV	Alvopetro Energy Ltd	9.950	9.650	9.700	59.1K	-0.260	2.61
ALZI	Alzai Health Corp.	0.3900	0.3900	0.3900	5.0K	-0.0500	11.36
AMCO	Americore Resources Corp	0.2600	0.2100	0.2350	112.8K	-0.0180	7.11
AME	Abacus Mining and Exploration	0.0200	0.0200	0.0200	20.1K	-0.0050	20.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1550	0.1550	0.1550	1.0K	0.0000	0.00
AMM	Almaden Minerals Ltd	0.2550	0.2450	0.2550	8.5K	0.0100	4.08
AMT	Ameritrust Financial Technologies Inc	0.2700	0.2600	0.2650	3.31M	0.0000	0.00
AMX	AMEX Exploration Inc	3.870	3.750	3.770	37.3K	0.070	1.89
AMY	Recylico Battery Materials Inc	0.0650	0.0550	0.0650	145.0K	0.0100	18.18
AMYA.PR.	AMAYA BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
ANDC	Andina Copper Corporation	1.060	1.010	1.040	269.5K	-0.010	0.95
ANK	Angkor Resources Corp	0.2700	0.2600	0.2600	6.0K	-0.0100	3.70
ANOR	Anortech Inc	0.1200	0.1150	0.1150	6.0K	0.0150	15.00
ANTL	Antler Gold Inc	0.0300	0.0250	0.0300	79.0K	0.0000	0.00
AOCC.P	Artrari One Capital Corp	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0100	0.0100	0.0100	6.0K	-0.0050	33.33
APGO	Apollo Silver Corp	2.690	2.580	2.620	83.2K	-0.080	2.96
APL	Appulse Corp	0.2150	0.2150	0.2150	500	0.0100	4.88
APMI	Apogee Minerals Ltd	0.1400	0.1300	0.1300	9.5K	-0.0050	3.70
APN	Altiplano Minerals Ltd	0.0150	0.0150	0.0150	25.0K	-0.0050	25.00
APX	Apex Resources Inc	0.0500	0.0450	0.0500	17.8K	0.0050	11.11
ARC	Arcpoint Inc	0.0050	0.0050	0.0050	500.3K	-0.0050	50.00
ARCH	Arch Biopartners Inc	0.8700	0.8200	0.8500	14.2K	-0.0200	2.30
ARGH	Argo Corporation	0.3100	0.3000	0.3100	24.1K	0.0200	6.90
ARIC	Awale Resources Ltd	0.8700	0.8350	0.8600	61.0K	0.0200	2.38
ARK	Arras Minerals Corp	1.570	1.520	1.540	125.2K	-0.020	1.28
ARL	Aurum Lake Mining Corporation	0.0550	0.0550	0.0550	10.0K	0.0000	0.00
AROC.P	Argo Opportunity Corp.	0.0650	0.0650	0.0650	2.9K	0.0000	0.00
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ARTG	Artemis Gold Inc	34.79	33.06	33.99	291.2K	0.02	0.06
ARU	Aurania Resources Ltd	0.2100	0.2100	0.2100	1.5K	0.0000	0.00
ASE	Asante Gold Corp	0.8000	0.7500	0.7800	584.6K	0.0000	0.00
ASG	Aurora Spine Corp	0.2300	0.2300	0.2300	627	0.0150	6.98
ASL	Argentum Silver Corp	0.0800	0.0800	0.0800	1.3K	-0.0200	20.00
ASTN.P	Auston Capital Corp.	0.0400	0.0400	0.0400	1.0K	-0.0050	11.11
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.5700	0.5400	0.5600	17.0K	0.0000	0.00
ATI.H	Altai Resources Inc.	0.0500	0.0450	0.0450	102.3K	-0.0050	10.00
ATLE	Atlas Energy Corp	0.1500	0.1350	0.1500	37.5K	0.0200	15.38
ATLH.P	Atlantic Horizon Capital Corp	0.0550	0.0550	0.0550	1.0K	0.0000	0.00
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOI		0.1750	0.1700	0.1700	5.0K	-0.0100	5.56
ATOM	Atomic Minerals Corp	0.0300	0.0300	0.0300	5.0K	0.0000	0.00
ATR.P	Aster Acquisition Corp.	0.0550	0.0550	0.0550	1.1K	-0.0100	15.38
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATY	Atico Mining Corp	0.2450	0.2350	0.2400	84.8K	0.0100	4.35
AUAU	A2 Gold Corp	0.7800	0.7300	0.7500	83.5K	-0.0100	1.32
AUEN	Golden Sky Minerals Corp	0.2550	0.2550	0.2550	500	-0.0050	1.92
AUGC	Au Gold Corp	0.1500	0.1450	0.1500	20.6K	-0.0200	11.76
AUM	Aumega Metals Ltd	0.0350	0.0350	0.0350	19.7K	0.0000	0.00
AUMB	1911 Gold Corp	0.6400	0.6100	0.6300	380.6K	0.0100	1.61
AUME	Auriginal Mining Corp	0.0500	0.0480	0.0480	56.0K	0.0030	6.67
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.4400	0.3700	0.4400	10.5K	0.0000	0.00
AUR.H	Aurora Royalties Inc	0.0250	0.0250	0.0250	2.0K	0.0000	0.00
AURA	Auranova Resources Inc.	0.2600	0.2600	0.2600	3.5K	0.0100	4.00
AURO	Auro Metals Inc.	1.450	1.390	1.390	35.0K	-0.060	4.14
AUTO	Agereh Technologies Inc	0.0400	0.0400	0.0400	2.0K	0.0050	14.29
AUUA	Aluula Composites Inc	3.710	3.690	3.700	1.5K	0.050	1.37
AUX	Golden Cross Resources Inc	0.1450	0.1450	0.1450	39.9K	-0.0050	3.33
AUXX	Gold X2 Mining Inc	1.135	1.055	1.060	366.3K	-0.020	1.85
AVCR	Avricore Health Inc	0.0500	0.0500	0.0500	151.4K	0.0000	0.00
AVG	Avidian Gold Corp	0.1450	0.1450	0.1450	500	0.0050	3.57
AVII.P	Antera Ventures II Corp.	0.0200	0.0200	0.0200	25.0K	0.0000	0.00
AVN	Avanti Helium Corp	0.4900	0.4750	0.4800	133.9K	0.0000	0.00
AVR	Avaron Mining Corp	0.0650	0.0650	0.0650	100.0K	0.0100	18.18
AVU	Avrupa Minerals Ltd	0.0350	0.0350	0.0350	70.0K	-0.0050	12.50
AWE	Thunderstruck Resources Ltd	0.1500	0.1500	0.1500	4.0K	0.0000	0.00
AWI	Advent Awi Holdings Inc	0.5800	0.5800	0.5800	38.0K	0.0200	3.57
AWM	Angel Wing Metals Inc	0.0350	0.0300	0.0350	25.0K	0.0100	40.00
AWX	Arcwest Exploration Inc	0.1000	0.1000	0.1000	50.0K	0.0000	0.00
AXE	Acceleware Ltd	0.1000	0.1000	0.1000	40.5K	-0.0100	9.09
AXET.P	Axe2 Acquisitions Inc	0.0200	0.0200	0.0200	10.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.5300	0.5000	0.5000	298.7K	-0.0400	7.41
AXO	Axo Copper Corp.	0.8900	0.7800	0.8400	1.0M	0.0900	12.00
AZC.P	A2Zcryptocap Inc	0.0500	0.0500	0.0500	80.0K	-0.0400	44.44
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM	Arizona Eagle Mining Corp	0.8700	0.8000	0.8100	8.0K	0.0300	3.85
AZM	Azimut Exploration Inc	0.5800	0.5700	0.5800	40.2K	0.0100	1.75
AZR	Azarga Metals Corp	0.1400	0.1400	0.1400	1.0K	0.0050	3.70
AZS	Arizona Gold & Silver Inc	0.6000	0.5600	0.5600	61.9K	-0.0100	1.75
AZT	Aztec Minerals Corp	0.2600	0.2500	0.2500	17.5K	-0.0100	3.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.85
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,932	-44	0.2
DJI	52,210	263	0.5
SP500	7,413	1	0.0
INDS	12,205	81	0.7
CAC	8,406	34	0.4
DAX	25,361	262	1.0
NKY	64,931	320	0.5
HSI	25,207	244	1.0
OBX	1,930	-17	0.9
AORD	9,064	122	1.4
TWII	43,634	-21	0.0
JKSE	6,186	-11	0.2
STI	5,620	32	0.6
ATX	6,354	-102	1.6
NZD	13,851	78	0.6
BEL	5,707	-27	0.5
BVSP	175,335	1,293	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES