List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5100	0.4900	0.4900	4.9K	-0.0200	3.92
AAA.P	First Tidal Acquisition Corp	0.0650	0.0600	0.0600	250.5K	0.0000	0.00
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.P	Aaj Capital 3 Corp.	0.0350	0.0350	0.0350	10.0K	0.0000	0.00
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.5300	0.5100	0.5100	153.8K	0.0000	0.00
AAN	Aton Resources Inc	0.3950	0.3850	0.3850	10.0K	-0.0050	1.28
AAZ	Azincourt Energy Corp	0.0400	0.0300	0.0350	315.2K	0.0000	0.00
ABA	Abasca Resources Inc	0.0800	0.0800	0.0800	2.0K	0.0000	0.00
ABC	Asia Bio-Chem Group Corp	0.0150	0.0150	0.0150	119.6K	0.0000	0.00
ABI	Abcourt Mines Inc	0.0650	0.0600	0.0600	1.63M	-0.0030	4.76
ABM	Aben Gold Corp	0.1500	0.1300	0.1300	264.4K	-0.0150	10.34
ABR	Arbor Metals Corp	0.0650	0.0650	0.0650	27.7K	0.0000	0.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0300	0.0300	0.0300	40.8K	0.0000	0.00
ACL	Acl International Ltd	0.0950	0.0800	0.0950	7.0K	-0.0050	5.00
ACR.H	Auscan Resources Inc	0.2550	0.2550	0.2550	500	0.0050	2.00
ACS	Archon Minerals Ltd	0.0500	0.0450	0.0450	39.0K	-0.0100	18.18
ACU	Aurora Solar Technologies Inc	0.0050	0.0050	0.0050	12.2K	0.0000	0.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1000	0.0900	0.0900	50.1K	0.0000	0.00
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.3950	0.3800	0.3900	77.0K	0.0100	2.63
ADR.H	Arcland Resources Inc	0.0300	0.0300	0.0300	1.0K	0.0000	0.00
ADY	Adyton Resources Corp	0.4000	0.3900	0.3900	36.2K	-0.0100	2.50
ADZ	Adamera Minerals Corp	0.1200	0.1150	0.1200	168.4K	0.0000	0.00
AE	American Eagle Gold Corp	1.020	1.010	1.020	32.6K	-0.010	0.97
AEC	Anfield Energy Inc	4.450	4.280	4.420	22.3K	-0.040	0.90
AEC.WT	Anfield Energy Inc	0.0100	0.0100	0.0100	68.2K	0.0000	0.00
AEF	AE Fuels Corporation	0.1800	0.1600	0.1800	19.0K	0.0150	9.09
AEMC	Alaska Energy Metals Corp	0.0400	0.0400	0.0400	48.7K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.5900	0.5600	0.5600	56.2K	-0.0300	5.08
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFC.PR.	AFC.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	0.9000	0.8600	0.8600	17.0K	-0.0400	4.44
AFE	Africa Energy Corp	0.1900	0.1900	0.1900	5.0K	0.0100	5.56
AFM	Alphamin Resources Corp	1.500	1.460	1.500	1.16M	0.040	2.74
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.5700	0.5300	0.5300	195.6K	-0.0200	3.64
AGAG	Argenta Silver Corp	0.3900	0.3750	0.3750	111.7K	0.0000	0.00
AGET	Agedb Technology Ltd.	0.0650	0.0650	0.0650	4.0K	-0.0350	35.00
AGH.H	Canadian Silver Hunter Inc	0.0350	0.0350	0.0350	1.0K	0.0000	0.00
AGLD	Austral Gold Ltd	0.1450	0.1350	0.1450	254.6K	0.0100	7.41
AGT	Applied Graphite Technologies	0.0000	0.0000	0.0000	0	0.0000	NaN
AGX	Silver X Mining Corp	0.7800	0.7500	0.7800	326.3K	0.0100	1.30
AHR	Amarc Resources Ltd	1.0200	0.9600	0.9800	49.0K	-0.0300	2.97
AIR	Clean Air Metals Inc	0.0550	0.0550	0.0550	10.0K	0.0000	0.00
AIS	Ais Resources Ltd	0.1050	0.1000	0.1000	53.5K	-0.0150	13.04
AIVC	AI Artificial Intelligence Ventures Inc	0.1900	0.1900	0.1900	860	0.0350	22.58
AKH.H	Alaska Hydro Corp	0.0250	0.0250	0.0250	14.0K	0.0000	0.00
ALAB.P	A Labs Capital II Corp	0.0800	0.0800	0.0800	11.0K	0.0000	0.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCH	Alchemy Labs Inc.	0.8000	0.7700	0.8000	14.5K	0.0300	3.90
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.290	3.190	3.270	243.6K	-0.030	0.91
ALEX	Alpha Exploration Ltd	0.3500	0.3500	0.3500	8.0K	0.0000	0.00
ALFA.UN	Margaux Real Estate Investment Trust	1.090	1.090	1.090	1.5K	0.090	9.00
ALGR	Algo Grande Copper Corp.	0.5800	0.5600	0.5700	76.7K	0.0000	0.00
ALM	Alliance Mining Corp	0.3500	0.3500	0.3500	900	0.0000	0.00
ALT	Alturas Minerals Corp.	0.0150	0.0150	0.0150	4.0K	0.0000	0.00
ALTA	Altamira Gold Corp	0.2450	0.2200	0.2400	129.3K	0.0050	2.13
ALTN	Aeonian Resources Corp	0.0850	0.0800	0.0800	13.0K	-0.0050	5.88
ALTR.P	Alterego Ventures 24 Corp	0.1000	0.1000	0.1000	15.0K	-0.0500	33.33
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.2000	0.1800	0.1850	60.9K	-0.0050	2.63
ALV	Alvopetro Energy Ltd	9.860	9.610	9.620	82.3K	0.020	0.21
ALX	Alexander Energy Ltd	0.6400	0.6000	0.6300	61.9K	-0.0100	1.56
ALZI	Alzai Health Corp.	0.2550	0.2550	0.2550	19.5K	0.0000	0.00
AMCO	Americore Resources Corp	0.2300	0.2250	0.2250	6.2K	-0.0100	4.26
AME	Abacus Mining and Exploration	0.0200	0.0150	0.0200	15.0K	0.0000	0.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1200	0.1200	0.1200	2.0K	0.0150	14.29
AMM	Almaden Minerals Ltd	0.1700	0.1700	0.1700	6.3K	0.0000	0.00
AMT	Ameritrust Financial Technologies Inc	0.1550	0.1450	0.1450	970.6K	-0.0100	6.45
AMX	AMEX Exploration Inc	3.820	3.740	3.800	18.6K	0.010	0.26
AMY	Recylico Battery Materials Inc	0.0450	0.0400	0.0400	293.2K	-0.0050	11.11
AMYA.PR.	AMAYA BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
ANDC	Andina Copper Corporation	1.070	1.020	1.040	184.4K	0.000	0.00
ANK	Angkor Resources Corp	0.4000	0.3700	0.3800	49.7K	-0.0200	5.00
ANOR	Anortech Inc	0.1800	0.1700	0.1800	66.5K	0.0000	0.00
ANTL	Antler Gold Inc	0.0300	0.0250	0.0250	48.0K	-0.0100	28.57
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0100	0.0100	0.0100	6.7K	-0.0050	33.33
APGO	Apollo Silver Corp	2.490	2.260	2.300	46.3K	-0.170	6.88
APL	Appulse Corp	0.2300	0.2200	0.2300	23.5K	0.0200	9.52
APLI.H	APLI.H	0.0050	0.0050	0.0050	26.7K	0.0000	0.00
APMI	Apogee Minerals Ltd	0.1150	0.1100	0.1100	170.5K	-0.0050	4.35
APN	Altiplano Minerals Ltd	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
APX	Apex Resources Inc	0.0550	0.0550	0.0550	152.5K	0.0000	0.00
ARCH	Arch Biopartners Inc	0.8200	0.7900	0.7900	23.5K	-0.0900	10.23
ARGH	Argo Corporation	0.2700	0.2650	0.2650	14.9K	0.0150	6.00
ARIC	Awale Resources Ltd	0.7000	0.6400	0.6500	220.0K	-0.0300	4.41
ARK	Arras Minerals Corp	1.120	1.050	1.120	117.5K	0.050	4.67
ARL	Aurum Lake Mining Corporation	0.0450	0.0400	0.0400	221.0K	0.0000	0.00
ARO	Armadillo Resources Ltd	0.8700	0.8000	0.8600	45.7K	0.0400	4.88
AROC.P	Argo Opportunity Corp.	0.0450	0.0450	0.0450	32.0K	0.0000	0.00
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0500	0.0450	0.0450	30.0K	-0.0050	10.00
ARTG	Artemis Gold Inc	40.75	38.75	40.00	219.3K	0.27	0.68
ARU	Aurania Resources Ltd	0.2450	0.2350	0.2400	168.7K	0.0050	2.13
ASE	Asante Gold Corp	0.8100	0.7400	0.8000	428.1K	0.0600	8.11
ASG	Aurora Spine Corp	0.1200	0.1200	0.1200	6.5K	0.0000	0.00
ASL	Argentum Silver Corp	0.1000	0.1000	0.1000	16.5K	0.0100	11.11
ASTN.P	Auston Capital Corp.	0.0350	0.0350	0.0350	20.0K	-0.0050	12.50
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.3450	0.3350	0.3400	39.2K	-0.0100	2.86
ATI.H	Altai Resources Inc.	0.0600	0.0450	0.0600	76.0K	0.0050	9.09
ATLE	Atlas Energy Corp	0.1300	0.1300	0.1300	63.0K	0.0000	0.00
ATLH.P	Atlantic Horizon Capital Corp	0.0600	0.0600	0.0600	49.7K	0.0000	0.00
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOI	Asiatel Outsourcing Inc.	0.1450	0.1450	0.1450	5.0K	0.0000	0.00
ATOM	Atomic Minerals Corp	0.0300	0.0300	0.0300	5.5K	0.0000	0.00
ATR.P	Aster Acquisition Corp.	0.0900	0.0700	0.0900	17.8K	-0.0200	18.18
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATY	Atico Mining Corp	0.2400	0.2300	0.2300	189.0K	0.0050	2.22
AUAU	A2 Gold Corp	0.4800	0.4450	0.4450	47.8K	-0.0450	9.18
AUEN	Golden Sky Minerals Corp	0.1950	0.1900	0.1900	126.7K	0.0000	0.00
AUGC	Au Gold Corp	0.3100	0.2850	0.2850	23.7K	-0.0250	8.06
AUM	Aumega Metals Ltd	0.0350	0.0350	0.0350	1.0K	0.0050	16.67
AUMB	1911 Gold Corp	0.6900	0.6500	0.6700	220.5K	-0.0100	1.47
AUME	Auriginal Mining Corp	0.0650	0.0600	0.0600	593.5K	0.0050	9.09
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.3000	0.2900	0.2900	17.0K	-0.0100	3.33
AUR.H	Aurora Royalties Inc	0.0300	0.0250	0.0250	19.1K	-0.0050	16.67
AURA	Auranova Resources Inc.	0.2500	0.2400	0.2500	20.5K	0.0050	2.04
AURO	Auro Metals Inc.	1.500	1.450	1.480	137.1K	0.030	2.07
AUTO	Agereh Technologies Inc	0.0350	0.0250	0.0350	88.9K	0.0100	40.00
AUUA	Aluula Composites Inc	3.550	3.000	3.200	9.2K	-0.350	9.86
AUX	Golden Cross Resources Inc	0.1300	0.1100	0.1150	127.3K	-0.0200	14.81
AUXX	Gold X2 Mining Inc	6.350	5.890	6.000	286.7K	-0.530	8.12
AVCR	Avricore Health Inc	0.0650	0.0500	0.0650	11.3K	0.0100	18.18
AVG	Avidian Gold Corp	0.1150	0.1150	0.1150	7.5K	0.0050	4.55
AVII.P	Antera Ventures II Corp.	0.0200	0.0200	0.0200	10.0K	0.0050	33.33
AVN	Avanti Helium Corp	0.4300	0.4100	0.4100	124.4K	-0.0050	1.20
AVR	Avaron Mining Corp	0.0300	0.0250	0.0250	41.7K	-0.0150	37.50
AVTS	Aventus Capital Inc.	19.12	19.12	19.12	2.1K	-0.05	0.26
AVU	Avrupa Minerals Ltd	0.0350	0.0350	0.0350	105.0K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.1100	0.0900	0.1100	31.5K	-0.0100	8.33
AWI	Advent Awi Holdings Inc	0.4700	0.4700	0.4700	46.8K	0.0000	0.00
AWM	Angel Wing Metals Inc	0.0300	0.0300	0.0300	240.0K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.1000	0.0850	0.1000	690.1K	0.0100	11.11
AXE	Acceleware Ltd	0.0800	0.0800	0.0800	2.2K	0.0050	6.67
AXET.P	Axe2 Acquisitions Inc	0.0200	0.0200	0.0200	10.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.7000	0.6900	0.7000	341.0K	-0.0100	1.41
AXO	Axo Copper Corp.	1.0300	0.9500	0.9900	82.6K	-0.0400	3.88
AZC.P	A2Zcryptocap Inc	0.0900	0.0900	0.0900	191.5K	0.0000	0.00
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM	Arizona Eagle Mining Corp	0.7700	0.7400	0.7500	21.5K	-0.0200	2.60
AZM	Azimut Exploration Inc	0.5100	0.4900	0.4900	66.3K	-0.0050	1.01
AZR	Azarga Metals Corp	0.1400	0.1000	0.1100	63.3K	-0.0350	24.14
AZS	Arizona Gold & Silver Inc	0.5300	0.5100	0.5300	122.1K	0.0000	0.00
AZT	Aztec Minerals Corp	0.3750	0.3700	0.3700	242.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,431	291	1.1
DJI	51,966	-36	0.1
SP500	7,691	31	0.4
INDS	12,750	228	1.8
CAC	7,868	-89	1.1
DAX	25,320	-303	1.2
NKY	64,917	-408	0.6
HSI	24,187	124	0.5
OBX	2,013	0	0.0
AORD	8,976	35	0.4
TWII	46,822	-289	0.6
JKSE	4,997	-189	3.6
STI	5,412	-4	0.1
ATX	6,507	-51	0.8
NZD	13,652	-102	0.7
BEL	5,534	-52	0.9
BVSP	205,079	-351	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES