List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6000	0.6000	0.6000	569	0.0500	9.09
AAA.P	First Tidal Acquisition Corp	0.1500	0.0500	0.0500	6.0K	0.0000	0.00
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.8800	0.8000	0.8700	2.34M	0.0900	11.54
AAN	Aton Resources Inc	0.2850	0.2800	0.2800	10.5K	-0.0050	1.75
AAZ	Azincourt Energy Corp	0.0200	0.0150	0.0150	624.4K	0.0000	0.00
ABA	Abasca Resources Inc	0.0600	0.0600	0.0600	7.0K	-0.0100	14.29
ABI	Abcourt Mines Inc	0.0950	0.0850	0.0950	3.34M	0.0100	11.76
ABM	Aben Gold Corp	0.0800	0.0800	0.0800	14.0K	0.0000	0.00
ABR	Arbor Metals Corp	0.1700	0.1600	0.1700	14.6K	0.0100	6.25
ABZ	Asiabasemetals Inc	0.0700	0.0600	0.0700	4.0K	0.0000	0.00
ACAP.P	Atlas One Capital Corporation	0.0200	0.0200	0.0200	8.0K	-0.0100	33.33
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0350	0.0350	0.0350	38.2K	0.0000	0.00
ACR.H	Auscan Resources Inc	0.2500	0.2500	0.2500	500	0.0100	4.17
ACS	Archon Minerals Ltd	0.1100	0.1100	0.1100	5.0K	0.0100	10.00
ACU	Aurora Solar Technologies Inc	0.0150	0.0100	0.0100	61.0K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1500	0.1500	0.1500	10.1K	0.0000	0.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.0550	0.0500	0.0550	226.0K	0.0100	22.22
ADG.H	Arcus Development Group Inc	0.0400	0.0400	0.0400	30.0K	0.0050	14.29
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.3350	0.3200	0.3300	325.4K	0.0050	1.54
ADY	Adyton Resources Corp	0.2650	0.2500	0.2500	44.1K	-0.0050	1.96
ADYA	Adya Inc	0.2800	0.2750	0.2800	5.0K	0.0250	9.80
ADZ	Adamera Minerals Corp	0.0600	0.0600	0.0600	50.5K	0.0000	0.00
AE	American Eagle Gold Corp	0.5000	0.4750	0.4900	153.2K	0.0000	0.00
AEC	Anfield Energy Inc	9.500	8.940	9.140	5.2K	-0.080	0.87
AEC.WT	Anfield Energy Inc	0.0300	0.0250	0.0250	430.0K	-0.0050	16.67
AEMC	Alaska Energy Metals Corp	0.1400	0.1200	0.1280	168.1K	-0.0120	8.57
AEP	Atlas Engineered Products Ltd	0.6600	0.6100	0.6200	294.4K	-0.0100	1.59
AERO	Aero Energy Ltd	0.0350	0.0300	0.0300	29.1K	0.0000	0.00
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.170	1.150	1.170	1.6K	0.010	0.86
AFE	Africa Energy Corp	0.1500	0.1350	0.1500	9.5K	0.0200	15.38
AFM	Alphamin Resources Corp	1.120	1.060	1.110	765.8K	0.045	4.23
AFV.P		0.1000	0.1000	0.1000	4.0K	0.0000	NaN
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.9100	0.8200	0.8800	1.63M	0.0800	10.00
AGAG	Argenta Silver Corp	0.8500	0.7800	0.8000	1.01M	0.0300	3.90
AGET	Agedb Technology Ltd.	0.2250	0.2250	0.2250	500	-0.0550	19.64
AGH.H	Canadian Silver Hunter Inc	0.0350	0.0350	0.0350	5.0K	0.0000	0.00
AGLD	Austral Gold Ltd	0.1000	0.0850	0.0950	267.0K	-0.0150	13.64
AGMR	Silver Mountain Resources Inc	3.310	3.040	3.150	349.5K	0.250	8.62
AGMR.WT.A	Silver Mountain Resources Inc Wts A	0.0400	0.0400	0.0400	10.0K	0.0250	166.67
AGMR.WT.B	Silver Mountain Resources Inc.	0.1400	0.1400	0.1400	158.0K	0.0000	0.00
AGT	Applied Graphite Technologies Corp	0.0650	0.0650	0.0650	50.0K	0.0050	8.33
AGX	Silver X Mining Corp	0.6100	0.5500	0.6000	2.76M	0.0800	15.38
AHR	Amarc Resources Ltd	1.170	1.060	1.120	224.8K	0.010	0.90
AIME.P	Aim5 Ventures Inc	0.0700	0.0700	0.0700	10.0K	0.0350	100.00
AIR	Clean Air Metals Inc	0.0750	0.0650	0.0700	603.5K	0.0050	7.69
AISX	Aisix Solutions Inc	0.0200	0.0200	0.0200	38.0K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.2400	0.2300	0.2300	20.6K	0.0000	0.00
AKH.H	Alaska Hydro Corp	0.0300	0.0300	0.0300	4.0K	0.0000	0.00
ALAB.P	A Labs Capital II Corp	0.0850	0.0850	0.0850	12.9K	0.0200	30.77
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.680	3.250	3.520	194.9K	0.290	8.98
ALEX	Alpha Exploration Ltd	0.5300	0.5200	0.5200	7.5K	-0.0100	1.89
ALFA.UN	Margaux Real Estate Investment Trust	1.320	1.200	1.310	3.6K	-0.080	5.76
ALM	Alliance Mining Corp	0.2000	0.2000	0.2000	146.0K	0.0300	17.65
ALT	Alturas Minerals Corp.	0.0050	0.0050	0.0050	35.9K	-0.0050	50.00
ALTA	Altamira Gold Corp	0.2600	0.2500	0.2580	327.9K	-0.0020	0.77
ALTN	Aeonian Resources Corp	0.0400	0.0350	0.0350	105.0K	0.0000	0.00
ALTR.P	Alterego Ventures 24 Corp	0.0500	0.0500	0.0500	10.0K	-0.0100	16.67
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1400	0.1300	0.1300	103.5K	-0.0100	7.14
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	11.0K	-0.0250	83.33
ALV	Alvopetro Energy Ltd	6.100	5.960	6.060	37.3K	-0.060	0.98
AMCO		0.3100	0.2800	0.3000	42.5K	-0.0200	6.25
AME	Abacus Mining and Exploration	0.0300	0.0200	0.0200	58.0K	-0.0050	20.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1250	0.1100	0.1100	5.0K	-0.0250	18.52
AMM	Almaden Minerals Ltd	0.2400	0.2350	0.2350	35.3K	0.0050	2.17
AMRQ	Amaroq Ltd	1.710	1.690	1.710	179.3K	-0.070	3.93
AMT	Ameritrust Financial Technologies Inc	0.0450	0.0400	0.0450	70.8K	0.0000	0.00
AMX	AMEX Exploration Inc	3.600	3.350	3.600	358.8K	0.120	3.45
AMY	Recylico Battery Materials Inc	0.1950	0.1800	0.1800	222.1K	-0.0150	7.69
AMZ	Azucar Minerals Ltd	0.0500	0.0450	0.0450	28.0K	-0.0100	18.18
ANDC		0.5200	0.4500	0.5200	292.6K	0.0000	NaN
ANK	Angkor Resources Corp	0.2450	0.2400	0.2450	34.7K	0.0000	0.00
ANOR	Anortech Inc	0.0500	0.0500	0.0500	400.0K	0.0100	25.00
ANTL	Antler Gold Inc	0.0650	0.0650	0.0650	37.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0150	0.0150	0.0150	5.0K	0.0000	0.00
AOT.H	Ascot Resources Ltd	0.0250	0.0200	0.0250	1.84M	0.0100	66.67
APGO	Apollo Silver Corp	4.880	4.500	4.710	502.2K	0.260	5.84
APL	Appulse Corp	0.2200	0.2200	0.2200	21.5K	-0.0050	2.22
APMI	Apogee Minerals Ltd	0.0500	0.0500	0.0500	2.0K	-0.0150	23.08
APN	Altiplano Minerals Ltd	0.0450	0.0400	0.0400	31.0K	0.0000	0.00
APX	Apex Resources Inc	0.0600	0.0600	0.0600	10.8K	0.0000	0.00
ARC	Arcpoint Inc	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	1.080	1.030	1.030	38.1K	-0.050	4.63
ARGH	Argo Corporation	0.5100	0.3900	0.4500	76.1K	-0.0700	13.46
ARIC	Awale Resources Ltd	0.6000	0.5600	0.6000	147.9K	0.0500	9.09
ARK	Arras Minerals Corp	0.7300	0.7000	0.7300	90.1K	0.0200	2.82
ARL	Aurum Lake Mining Corporation	0.0700	0.0700	0.0700	17.7K	0.0000	0.00
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0450	0.0450	0.0450	40.0K	-0.0100	18.18
ARTG	Artemis Gold Inc	37.63	36.45	36.58	250.1K	0.58	1.61
ARU	Aurania Resources Ltd	0.1400	0.1400	0.1400	7.4K	-0.0050	3.45
ASE	Asante Gold Corp	2.060	1.960	2.060	106.6K	0.040	1.98
ASG	Aurora Spine Corp	0.2750	0.2700	0.2750	2.0K	0.0050	1.85
ASL	Argentum Silver Corp	0.1200	0.1100	0.1100	15.0K	0.0100	10.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.5300	0.4700	0.5200	274.6K	0.0650	14.29
ATLE	Atlas Energy Corp	0.2000	0.2000	0.2000	2.5K	0.0000	0.00
ATLH.P		0.1900	0.1900	0.1900	1.4K	0.0000	NaN
ATOM	Atomic Minerals Corp	0.0900	0.0600	0.0800	682.5K	0.0200	33.33
ATR.P	Aster Acquisition Corp.	0.1200	0.1200	0.1200	815	0.0300	33.33
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	2.580	2.390	2.390	222.1K	-0.120	4.78
ATY	Atico Mining Corp	0.2100	0.2050	0.2050	295.0K	-0.0050	2.38
AU	Aurion Resources Ltd	1.110	1.070	1.110	146.7K	0.030	2.78
AUAU	A2 Gold Corp	0.9000	0.8500	0.8600	16.8K	-0.0100	1.15
AUEN	Golden Sky Minerals Corp	0.3600	0.3400	0.3500	25.2K	0.0200	6.06
AUGC	Au Gold Corp	0.0700	0.0700	0.0700	1.0K	0.0050	7.69
AUM	Aumega Metals Ltd	0.0400	0.0350	0.0400	284.0K	0.0050	14.29
AUMB	1911 Gold Corp	1.0200	0.9100	0.9300	1.53M	0.0100	1.09
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.8600	0.8400	0.8600	2.0K	0.0000	0.00
AUR.H	Aurora Royalties Inc	0.0500	0.0500	0.0500	4.0K	0.0000	0.00
AUTO	Agereh Technologies Inc	0.1000	0.1000	0.1000	1.0K	-0.0050	4.76
AUUA	Aluula Composites Inc	2.950	2.770	2.890	17.7K	0.080	2.85
AUX	Golden Cross Resources Inc	0.4900	0.4500	0.4700	585.5K	0.0200	4.44
AUXX	Gold X2 Mining Inc	0.5600	0.5300	0.5600	378.7K	0.0400	7.69
AVCR	Avricore Health Inc	0.0500	0.0500	0.0500	24.0K	-0.0050	9.09
AVG	Avidian Gold Corp	0.1200	0.1100	0.1100	59.8K	0.0050	4.76
AVII.P	Antera Ventures II Corp.	0.0200	0.0200	0.0200	9.7K	-0.0050	20.00
AVN	Avanti Helium Corp	0.1950	0.1800	0.1850	44.3K	0.0050	2.78
AVR	Avaron Mining Corp	0.1500	0.1500	0.1500	10.0K	0.0000	0.00
AVU	Avrupa Minerals Ltd	0.0400	0.0400	0.0400	4.0K	0.0050	14.29
AWE	Thunderstruck Resources Ltd	0.0450	0.0450	0.0450	25.0K	0.0000	0.00
AWM	Angel Wing Metals Inc	0.0400	0.0400	0.0400	95.0K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.1700	0.1450	0.1700	267.8K	0.0200	13.33
AXE	Acceleware Ltd	0.0750	0.0700	0.0750	15.0K	-0.0050	6.25
AXET.P	Axe2 Acquisitions Inc	0.0350	0.0350	0.0350	26.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.2250	0.2200	0.2250	209.8K	-0.0100	4.26
AXO	Axo Copper Corp.	0.4500	0.4400	0.4500	213.5K	0.0000	0.00
AZC.P	A2Zcryptocap Inc	0.1400	0.1400	0.1400	6.0K	0.0300	27.27
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZM	Azimut Exploration Inc	0.7500	0.7100	0.7200	53.8K	0.0100	1.41
AZR	Azarga Metals Corp	0.1250	0.1250	0.1250	2.0K	0.0200	19.05
AZS	Arizona Gold & Silver Inc	0.7500	0.7100	0.7400	117.2K	0.0100	1.37
AZT	Aztec Minerals Corp	0.2800	0.2350	0.2750	392.2K	0.0350	14.58

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,716	289	0.6
SP500	6,849	36	0.5
INDS	12,472	90	0.7
CAC	8,123	26	0.3
DAX	23,837	111	0.5
NKY	50,254	695	1.4
HSI	25,859	-69	0.3
OBX	1,524	12	0.8
AORD	8,919	19	0.2
TWII	27,626	217	0.8
JKSE	8,509	-93	1.1
STI	4,524	22	0.5
ATX	5,010	9	0.2
NZD	13,489	-73	0.5
BEL	5,037	6	0.1
BVSP	159,072	517	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES