List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5100	0.4900	0.4900	4.9K	-0.0200	3.92
AAA.P	First Tidal Acquisition Corp	0.0600	0.0600	0.0600	10.0K	0.0000	0.00
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.5100	0.4700	0.5100	1.04M	-0.0200	3.77
AAN	Aton Resources Inc	0.3400	0.2800	0.2800	29.5K	-0.0600	17.65
AAZ	Azincourt Energy Corp	0.0200	0.0200	0.0200	151.8K	0.0000	0.00
ABA	Abasca Resources Inc	0.0700	0.0700	0.0700	5.1K	-0.0150	17.65
ABC	Asia Bio-Chem Group Corp	0.0150	0.0100	0.0100	84.4K	-0.0050	33.33
ABI	Abcourt Mines Inc	0.0600	0.0550	0.0550	321.7K	0.0000	0.00
ABM	Aben Gold Corp	0.1050	0.1000	0.1000	22.4K	-0.0050	4.76
ABR	Arbor Metals Corp	0.0550	0.0500	0.0500	478.1K	-0.0050	9.09
ABZ	Asiabasemetals Inc	0.0600	0.0600	0.0600	2.8K	-0.0050	7.69
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0250	0.0250	0.0250	1.0K	-0.0100	28.57
ACS	Archon Minerals Ltd	0.0350	0.0300	0.0300	75.0K	-0.0100	25.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1500	0.1000	0.1200	1.38M	-0.0050	4.00
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.3700	0.3400	0.3500	212.4K	-0.0150	4.11
ADR.H	Arcland Resources Inc	0.0200	0.0200	0.0200	4.0K	-0.0100	33.33
ADY	Adyton Resources Corp	0.3500	0.3400	0.3400	94.9K	-0.0050	1.45
ADZ	Adamera Minerals Corp	0.1250	0.1200	0.1200	19.7K	-0.0250	17.24
AE	American Eagle Gold Corp	0.9300	0.9000	0.9000	64.4K	-0.0300	3.23
AEC	Anfield Energy Inc	4.280	3.980	4.095	18.9K	-0.225	5.21
AEC.WT	Anfield Energy Inc	0.0050	0.0050	0.0050	1.2M	-0.0050	50.00
AEF	AE Fuels Corporation	0.1150	0.1050	0.1050	66.5K	-0.0050	4.55
AEMC	Alaska Energy Metals Corp	0.0400	0.0350	0.0400	43.0K	0.0050	14.29
AEP	Atlas Engineered Products Ltd	0.5700	0.5600	0.5600	25.8K	-0.0100	1.75
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFC.PR.	AFC.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	0.9100	0.9100	0.9100	2.1K	-0.0700	7.14
AFE	Africa Energy Corp	0.1750	0.1700	0.1700	67.0K	-0.0100	5.56
AFM	Alphamin Resources Corp	1.280	1.250	1.250	569.8K	-0.010	0.79
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.5500	0.4500	0.5050	2.01M	0.0550	12.22
AGAG	Argenta Silver Corp	0.3400	0.3200	0.3200	241.2K	-0.0230	6.71
AGET	Agedb Technology Ltd.	0.0650	0.0650	0.0650	1.0K	0.0000	0.00
AGH.H	Canadian Silver Hunter Inc	0.0300	0.0300	0.0300	14.0K	-0.0050	14.29
AGLD	Austral Gold Ltd	0.1250	0.1150	0.1150	9.2K	-0.0200	14.81
AGT	Applied Graphite Technologies	0.0000	0.0000	0.0000	0	0.0000	NaN
AGX	Silver X Mining Corp	0.7400	0.6900	0.6900	315.7K	-0.0900	11.54
AHR	Amarc Resources Ltd	0.9300	0.8900	0.9300	20.8K	-0.0200	2.11
AIME.P	Aim5 Ventures Inc	0.0800	0.0800	0.0800	15.0K	0.0050	6.67
AIR	Clean Air Metals Inc	0.0550	0.0500	0.0500	72.0K	-0.0050	9.09
AIS	Ais Resources Ltd	0.0900	0.0850	0.0850	17.0K	0.0050	6.25
AIV.P	Apolo IV Acquisition Corp	0.0050	0.0050	0.0050	2.3K	-0.0100	66.67
AIVC	AI Artificial Intelligence Ventures Inc	0.1500	0.1250	0.1500	2.7K	0.0250	20.00
AKH.H	Alaska Hydro Corp	0.0250	0.0250	0.0250	2.0K	0.0000	0.00
ALAB.P	A Labs Capital II Corp	0.0600	0.0600	0.0600	1.0K	0.0000	0.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCH	Alchemy Labs Inc.	0.7200	0.6900	0.7000	53.5K	-0.0200	2.78
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.000	2.790	2.860	137.1K	-0.120	4.03
ALEX	Alpha Exploration Ltd	0.2850	0.2500	0.2750	130.6K	-0.0150	5.17
ALFA.UN	Margaux Real Estate Investment Trust	1.050	1.050	1.050	164	0.000	0.00
ALGR	Algo Grande Copper Corp.	0.6400	0.6100	0.6300	60.0K	0.0000	0.00
ALM	Alliance Mining Corp	0.3300	0.3300	0.3300	1.0K	-0.0200	5.71
ALT	Alturas Minerals Corp.	0.0150	0.0150	0.0150	1.2K	0.0000	0.00
ALTA	Altamira Gold Corp	0.1950	0.1700	0.1800	137.0K	-0.0200	10.00
ALTN	Aeonian Resources Corp	0.0850	0.0700	0.0850	109.7K	0.0050	6.25
ALTR.P	Alterego Ventures 24 Corp	0.0450	0.0450	0.0450	10.0K	0.0000	0.00
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1250	0.1050	0.1050	281.8K	-0.0300	22.22
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
ALV	Alvopetro Energy Ltd	9.250	9.000	9.240	52.5K	0.110	1.20
ALX	Alexander Energy Ltd	0.6000	0.6000	0.6000	4.0K	-0.0100	1.64
ALZI	Alzai Health Corp.	0.1600	0.1600	0.1600	5.0K	-0.0050	3.03
AMCO	Americore Resources Corp	0.2050	0.2050	0.2050	10.0K	0.0050	2.50
AME	Abacus Mining and Exploration	0.0200	0.0200	0.0200	15.0K	0.0000	0.00
AMG.P	Amg Acquisition Corp	0.0050	0.0050	0.0050	20.0K	-0.0050	50.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1000	0.1000	0.1000	6.0K	0.0000	0.00
AMM	Almaden Minerals Ltd	0.2000	0.2000	0.2000	1.1K	-0.0300	13.04
AMT	Ameritrust Financial Technologies Inc	0.1800	0.1650	0.1800	692.3K	0.0100	5.88
AMX	AMEX Exploration Inc	3.920	3.740	3.900	55.7K	-0.060	1.52
AMY	Recylico Battery Materials Inc	0.0500	0.0450	0.0450	65.9K	0.0000	0.00
AMYA.PR.	AMAYA BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
ANDC	Andina Copper Corporation	1.050	1.000	1.030	526.5K	-0.045	4.19
ANK	Angkor Resources Corp	0.3500	0.3350	0.3350	12.9K	-0.0200	5.63
ANOR	Anortech Inc	0.1650	0.1500	0.1500	13.0K	-0.0300	16.67
ANTL	Antler Gold Inc	0.0300	0.0250	0.0250	48.0K	-0.0100	28.57
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0150	0.0150	0.0150	30.0K	0.0000	0.00
APGO	Apollo Silver Corp	1.900	1.710	1.750	96.9K	-0.190	9.79
APL	Appulse Corp	0.2150	0.2150	0.2150	5.2K	-0.0150	6.52
APLI.H	APLI.H	0.0050	0.0050	0.0050	6.3K	0.0000	0.00
APMI	Apogee Minerals Ltd	0.1000	0.1000	0.1000	19.0K	0.0050	5.26
APN	Altiplano Minerals Ltd	0.0150	0.0150	0.0150	50.0K	0.0000	0.00
APX	Apex Resources Inc	0.0550	0.0550	0.0550	85.0K	-0.0150	21.43
ARCH	Arch Biopartners Inc	0.9500	0.9000	0.9400	10.5K	0.0000	0.00
ARGH	Argo Corporation	0.2800	0.2700	0.2700	12.2K	-0.0200	6.90
ARIC	Awale Resources Ltd	0.7500	0.7000	0.7100	66.2K	-0.0200	2.74
ARK	Arras Minerals Corp	1.040	0.990	1.040	90.2K	0.030	2.97
ARL	Aurum Lake Mining Corporation	0.0300	0.0300	0.0300	45.0K	-0.0050	14.29
ARO	Armadillo Resources Ltd	0.7700	0.7500	0.7500	77.5K	0.0000	0.00
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0450	0.0450	0.0450	10.0K	0.0000	0.00
ARTG	Artemis Gold Inc	40.99	39.70	40.87	182.6K	-0.74	1.78
ARU	Aurania Resources Ltd	0.2650	0.2400	0.2450	37.8K	-0.0250	9.26
ASE	Asante Gold Corp	0.6800	0.6300	0.6500	239.5K	-0.0400	5.80
ASG	Aurora Spine Corp	0.1000	0.0900	0.0900	19.7K	-0.0100	10.00
ASL	Argentum Silver Corp	0.0900	0.0600	0.0600	35.0K	-0.0400	40.00
ASTN.P	Auston Capital Corp.	0.0350	0.0350	0.0350	10.0K	0.0000	0.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.3400	0.3100	0.3100	74.6K	-0.0200	6.06
ATI.H	Altai Resources Inc.	0.0600	0.0450	0.0600	22.5K	-0.0050	7.69
ATLE	Atlas Energy Corp	0.1000	0.0900	0.1000	297.1K	0.0100	11.11
ATLH.P	Atlantic Horizon Capital Corp	0.0650	0.0650	0.0650	1.0K	0.0000	0.00
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOI	Asiatel Outsourcing Inc.	0.1250	0.1250	0.1250	1.5K	0.0000	0.00
ATOM	Atomic Minerals Corp	0.0200	0.0200	0.0200	21.5K	0.0000	0.00
ATR.P	Aster Acquisition Corp.	0.1050	0.1050	0.1050	520	0.0000	0.00
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATY	Atico Mining Corp	0.2300	0.2200	0.2200	113.4K	-0.0050	2.22
AUAU	A2 Gold Corp	0.4000	0.3950	0.3950	13.9K	0.0050	1.28
AUEN	Golden Sky Minerals Corp	0.1500	0.1500	0.1500	9.0K	0.0050	3.45
AUGC	Au Gold Corp	0.2950	0.2800	0.2900	49.6K	0.0050	1.75
AUM	Aumega Metals Ltd	0.0350	0.0300	0.0350	33.0K	0.0050	16.67
AUMB	1911 Gold Corp	0.6100	0.5900	0.6100	437.3K	-0.0200	3.17
AUME	Auriginal Mining Corp	0.0500	0.0500	0.0500	86.0K	0.0000	0.00
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.2400	0.2400	0.2400	1.1K	-0.0050	2.04
AUR.H	Aurora Royalties Inc	0.0200	0.0200	0.0200	16.0K	0.0000	0.00
AURA	Auranova Resources Inc.	0.1800	0.1800	0.1800	15.4K	-0.0050	2.70
AURO	Auro Metals Inc.	1.500	1.400	1.490	73.7K	0.010	0.68
AUTO	Agereh Technologies Inc	0.0250	0.0250	0.0250	8.0K	0.0000	0.00
AUUA	Aluula Composites Inc	3.170	3.070	3.070	2.5K	-0.010	0.32
AUX	Golden Cross Resources Inc	0.0750	0.0750	0.0750	80.2K	0.0000	0.00
AUXX	Gold X2 Mining Inc	5.900	5.490	5.610	68.0K	-0.290	4.92
AVCR	Avricore Health Inc	0.0450	0.0450	0.0450	3.0K	0.0000	0.00
AVG	Avidian Gold Corp	0.1150	0.1150	0.1150	1.5K	-0.0050	4.17
AVII.P	Antera Ventures II Corp.	0.0200	0.0200	0.0200	10.0K	0.0050	33.33
AVN	Avanti Helium Corp	0.4400	0.4300	0.4400	50.8K	0.0000	0.00
AVTS	Aventus Capital Inc.	18.38	17.35	17.65	1.9K	-0.93	5.01
AVU	Avrupa Minerals Ltd	0.0200	0.0200	0.0200	2.0K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.0900	0.0850	0.0850	10.0K	-0.0050	5.56
AWM	Angel Wing Metals Inc	0.0250	0.0250	0.0250	1.0K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.0900	0.0900	0.0900	38.0K	0.0050	5.88
AXE	Acceleware Ltd	0.1350	0.1100	0.1100	35.5K	-0.0250	18.52
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.5800	0.5500	0.5800	891.4K	0.0100	1.75
AXO	Axo Copper Corp.	1.0000	0.9600	0.9800	1.19M	-0.0900	8.41
AZC.P	A2Zcryptocap Inc	0.0400	0.0400	0.0400	8.0K	-0.0500	55.56
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM	Arizona Eagle Mining Corp	0.6300	0.5700	0.5700	59.2K	-0.1000	14.93
AZM	Azimut Exploration Inc	0.4550	0.4300	0.4400	79.4K	-0.0100	2.22
AZR	Azarga Metals Corp	0.1200	0.1200	0.1200	3.5K	0.0000	0.00
AZS	Arizona Gold & Silver Inc	0.5600	0.5400	0.5500	62.0K	0.0000	0.00
AZT	Aztec Minerals Corp	0.3600	0.3500	0.3500	284.5K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,066	-187	0.7
DJI	52,232	-158	0.3
SP500	7,521	-29	0.4
INDS	13,162	52	0.4
CAC	8,279	45	0.6
DAX	26,347	80	0.3
NKY	60,460	1,684	2.9
HSI	24,557	108	0.4
OBX	1,995	3	0.1
AORD	9,268	104	1.1
TWII	42,712	1,050	2.5
JKSE	5,126	52	1.0
STI	5,259	79	1.5
ATX	6,651	88	1.3
NZD	14,167	194	1.4
BEL	6,105	7	0.1
BVSP	171,667	-569	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES