List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5600	0.5300	0.5300	5.2K	-0.0700	11.67
AAA.P	First Tidal Acquisition Corp	0.0800	0.0800	0.0800	1.0K	0.0250	45.45
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.P	Aaj Capital 3 Corp.	0.0350	0.0350	0.0350	10.0K	0.0000	0.00
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.7200	0.6650	0.6900	292.4K	-0.0500	6.76
AAN	Aton Resources Inc	0.5300	0.5000	0.5300	19.6K	0.0400	8.16
AAZ	Azincourt Energy Corp	0.0400	0.0400	0.0400	5.3K	0.0050	14.29
ABA	Abasca Resources Inc	0.1000	0.0950	0.1000	13.0K	0.0100	11.11
ABC	Asia Bio-Chem Group Corp	0.0200	0.0150	0.0150	288.4K	-0.0050	25.00
ABI	Abcourt Mines Inc	0.0750	0.0700	0.0750	386.3K	0.0000	0.00
ABM	Aben Gold Corp	0.1900	0.1800	0.1800	9.3K	0.0000	0.00
ABR	Arbor Metals Corp	0.0850	0.0800	0.0800	39.9K	-0.0050	5.88
ABZ	Asiabasemetals Inc	0.0900	0.0900	0.0900	5.0K	0.0100	12.50
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0350	0.0300	0.0350	102.0K	-0.0050	12.50
ACL	Acl International Ltd	0.1100	0.0900	0.1050	480.5K	-0.0100	8.70
ACR.H	Auscan Resources Inc	0.2450	0.2400	0.2400	3.3K	0.0150	6.67
ACS	Archon Minerals Ltd	0.0850	0.0850	0.0850	1.0K	0.0250	41.67
ACU	Aurora Solar Technologies Inc	0.0050	0.0050	0.0050	26.6K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1900	0.1900	0.1900	9.0K	0.0300	18.75
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1000	0.1000	0.1000	5.7K	0.0000	0.00
ADG	Arcus Development Group Inc	0.4300	0.4300	0.4300	7.5K	-0.0050	1.15
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.4900	0.4700	0.4850	195.2K	0.0050	1.04
ADY	Adyton Resources Corp	0.3700	0.3550	0.3550	37.4K	-0.0150	4.05
ADZ	Adamera Minerals Corp	0.1600	0.1300	0.1400	121.0K	-0.0150	9.68
AE	American Eagle Gold Corp	1.140	1.110	1.130	20.7K	-0.040	3.42
AEC	Anfield Energy Inc	5.480	5.130	5.180	13.3K	-0.230	4.25
AEC.WT	Anfield Energy Inc	0.0100	0.0100	0.0100	50.0K	0.0000	0.00
AEF	AE Fuels Corporation	0.1800	0.1650	0.1800	92.7K	0.0200	12.50
AEMC	Alaska Energy Metals Corp	0.0500	0.0500	0.0500	81.0K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.6100	0.6100	0.6100	1.0K	0.0000	0.00
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFC.PR.	AFC.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.120	1.100	1.100	1.4K	-0.030	2.65
AFE	Africa Energy Corp	0.2100	0.2000	0.2000	4.0K	0.0000	0.00
AFM	Alphamin Resources Corp	1.440	1.380	1.390	913.6K	-0.040	2.80
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.6900	0.6800	0.6900	145.5K	-0.0100	1.43
AGAG	Argenta Silver Corp	0.4900	0.4550	0.4650	440.9K	-0.0250	5.10
AGET	Agedb Technology Ltd.	0.1000	0.1000	0.1000	11.0K	0.0100	11.11
AGH.H	Canadian Silver Hunter Inc	0.0550	0.0550	0.0550	11.0K	-0.0050	8.33
AGLD	Austral Gold Ltd	0.1700	0.1650	0.1700	54.5K	0.0100	6.25
AGT	Applied Graphite Technologies	0.0000	0.0000	0.0000	0	0.0000	NaN
AGX	Silver X Mining Corp	0.9700	0.9300	0.9500	493.7K	-0.0400	4.04
AHR	Amarc Resources Ltd	1.055	1.020	1.030	123.7K	-0.015	1.44
AIS	Ais Resources Ltd	0.1300	0.1200	0.1250	21.1K	-0.0050	3.85
AIVC	AI Artificial Intelligence Ventures Inc	0.1600	0.1600	0.1600	3.6K	0.0050	3.23
AKH.H	Alaska Hydro Corp	0.0250	0.0200	0.0250	10.0K	0.0000	0.00
ALAB.P	A Labs Capital II Corp	0.0600	0.0550	0.0550	3.0K	0.0000	0.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCH		0.9000	0.8700	0.8800	12.4K	-0.0200	2.22
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.020	2.830	2.830	35.0K	-0.170	5.67
ALEX	Alpha Exploration Ltd	0.4350	0.4350	0.4350	586	-0.0050	1.14
ALFA.UN	Margaux Real Estate Investment Trust	1.130	1.130	1.130	100	-0.120	9.60
ALGR	Algo Grande Copper Corp.	0.7900	0.6900	0.6900	450.7K	-0.1000	12.66
ALM	Alliance Mining Corp	0.3500	0.3500	0.3500	3.0K	0.0500	16.67
ALT	Alturas Minerals Corp.	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
ALTA	Altamira Gold Corp	0.3000	0.2650	0.2650	204.5K	-0.0350	11.67
ALTN	Aeonian Resources Corp	0.1100	0.0950	0.1050	23.1K	0.0050	5.00
ALTR.P	Alterego Ventures 24 Corp	0.1000	0.1000	0.1000	10.0K	-0.0300	23.08
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.2150	0.1900	0.2000	84.5K	-0.0150	6.98
ALV	Alvopetro Energy Ltd	9.900	9.750	9.750	16.9K	-0.250	2.50
ALZI	Alzai Health Corp.	0.3700	0.3700	0.3700	1.0K	0.0000	0.00
AMCO	Americore Resources Corp	0.2950	0.2950	0.2950	2.0K	0.0050	1.72
AME	Abacus Mining and Exploration	0.0200	0.0150	0.0200	15.0K	0.0000	0.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1300	0.1300	0.1300	500	0.0100	8.33
AMM	Almaden Minerals Ltd	0.2200	0.2050	0.2200	22.1K	0.0050	2.33
AMT	Ameritrust Financial Technologies Inc	0.2300	0.2150	0.2250	482.0K	0.0000	0.00
AMX	AMEX Exploration Inc	4.450	4.300	4.340	121.9K	-0.180	3.98
AMY	Recylico Battery Materials Inc	0.0500	0.0500	0.0500	78.3K	0.0000	0.00
AMYA.P	Amaya Big Sky Capital Corp	0.0100	0.0100	0.0100	1.0K	-0.0450	26.47
AMYA.PR.	AMAYA BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
ANDC	Andina Copper Corporation	1.330	1.200	1.280	986.9K	0.080	6.67
ANK	Angkor Resources Corp	0.4400	0.4150	0.4400	51.3K	0.0000	0.00
ANOR	Anortech Inc	0.1300	0.1150	0.1150	284.6K	0.0000	0.00
ANTL	Antler Gold Inc	0.0300	0.0300	0.0300	125.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0150	0.0150	0.0150	25.0K	0.0000	0.00
APGO	Apollo Silver Corp	3.160	2.930	2.970	132.1K	-0.110	3.57
APMI	Apogee Minerals Ltd	0.1600	0.1500	0.1500	320.5K	-0.0150	9.09
APN	Altiplano Minerals Ltd	0.0100	0.0100	0.0100	30.0K	-0.0050	33.33
APX	Apex Resources Inc	0.0950	0.0950	0.0950	11.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	0.9000	0.7900	0.8100	29.0K	-0.0300	3.57
ARGH	Argo Corporation	0.2800	0.2550	0.2800	50.3K	0.0100	3.70
ARIC	Awale Resources Ltd	0.7500	0.7300	0.7300	49.7K	-0.0100	1.35
ARK	Arras Minerals Corp	1.470	1.420	1.440	29.6K	-0.060	4.00
ARL	Aurum Lake Mining Corporation	0.0550	0.0550	0.0550	32.0K	0.0000	0.00
ARO	Armadillo Resources Ltd	1.070	1.070	1.070	104	0.010	0.94
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0500	0.0500	0.0500	10.0K	-0.0050	9.09
ARTG	Artemis Gold Inc	40.56	39.50	39.98	251.6K	-1.61	3.87
ARU	Aurania Resources Ltd	0.2100	0.2100	0.2100	24.4K	-0.0050	2.33
ASE	Asante Gold Corp	0.9900	0.9100	0.9200	139.8K	-0.0600	6.12
ASG	Aurora Spine Corp	0.1350	0.1350	0.1350	51.0K	0.0050	3.85
ASL	Argentum Silver Corp	0.1050	0.1000	0.1000	96.2K	-0.0100	9.09
ASTN.P	Auston Capital Corp.	0.0400	0.0400	0.0400	25.0K	0.0000	0.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.4600	0.4300	0.4300	124.5K	-0.0200	4.44
ATI.H	Altai Resources Inc.	0.0550	0.0550	0.0550	20.0K	0.0000	0.00
ATLE	Atlas Energy Corp	0.1100	0.1100	0.1100	29.0K	0.0000	0.00
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOI	Asiatel Outsourcing Inc.	0.1600	0.1500	0.1600	14.5K	0.0100	6.67
ATOM	Atomic Minerals Corp	0.0300	0.0300	0.0300	2.0K	0.0000	0.00
ATR.P	Aster Acquisition Corp.	0.1050	0.0550	0.1050	10.6K	0.0150	16.67
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATY	Atico Mining Corp	0.2500	0.2200	0.2400	90.2K	-0.0050	2.04
AUAU	A2 Gold Corp	0.6400	0.6100	0.6200	71.1K	-0.0300	4.62
AUEN	Golden Sky Minerals Corp	0.2450	0.2400	0.2400	3.5K	-0.0150	5.88
AUGC	Au Gold Corp	0.2700	0.2600	0.2600	19.5K	-0.0100	3.70
AUM	Aumega Metals Ltd	0.0350	0.0350	0.0350	170.5K	-0.0050	12.50
AUMB	1911 Gold Corp	0.8700	0.8150	0.8400	493.0K	-0.0300	3.45
AUME	Auriginal Mining Corp	0.0600	0.0550	0.0600	210.0K	0.0050	9.09
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.3550	0.3500	0.3550	35.5K	0.0050	1.43
AUR.H	Aurora Royalties Inc	0.0300	0.0300	0.0300	3.0K	0.0000	0.00
AURA	Auranova Resources Inc.	0.2450	0.2400	0.2450	3.5K	0.0150	6.52
AURO	Auro Metals Inc.	1.780	1.680	1.720	116.0K	-0.070	3.91
AUTO	Agereh Technologies Inc	0.0300	0.0300	0.0300	10.0K	0.0000	0.00
AUUA	Aluula Composites Inc	4.090	3.530	3.950	19.0K	0.050	1.28
AUX	Golden Cross Resources Inc	0.1500	0.1350	0.1350	127.0K	-0.0100	6.90
AUXX	Gold X2 Mining Inc	8.230	7.750	7.850	121.0K	-0.300	3.68
AVCR	Avricore Health Inc	0.0600	0.0600	0.0600	1.7K	0.0000	0.00
AVG	Avidian Gold Corp	0.1250	0.1250	0.1250	231.5K	0.0000	0.00
AVII.P	Antera Ventures II Corp.	0.0150	0.0150	0.0150	10.0K	-0.0050	25.00
AVN	Avanti Helium Corp	0.4650	0.4500	0.4600	51.1K	0.0000	0.00
AVR	Avaron Mining Corp	0.0450	0.0450	0.0450	1.0K	0.0050	12.50
AVTS		22.96	20.50	20.50	38.9K	0.00	NaN
AVU	Avrupa Minerals Ltd	0.0350	0.0350	0.0350	10.0K	-0.0050	12.50
AWE	Thunderstruck Resources Ltd	0.1250	0.1250	0.1250	2.0K	-0.0050	3.85
AWI	Advent Awi Holdings Inc	0.7200	0.7200	0.7200	1.0K	0.0000	0.00
AWM	Angel Wing Metals Inc	0.0350	0.0300	0.0300	519.6K	-0.0050	14.29
AWX	Arcwest Exploration Inc	0.0950	0.0950	0.0950	2.0K	0.0050	5.56
AXE	Acceleware Ltd	0.0850	0.0700	0.0700	143.6K	-0.0200	22.22
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.7000	0.6900	0.6900	259.3K	-0.0100	1.43
AXO	Axo Copper Corp.	1.180	1.090	1.100	100.1K	-0.050	4.35
AZC.P	A2Zcryptocap Inc	0.0900	0.0900	0.0900	39.0K	0.0400	80.00
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM	Arizona Eagle Mining Corp	0.6600	0.6000	0.6300	37.9K	-0.0200	3.08
AZM	Azimut Exploration Inc	0.6300	0.5900	0.6000	36.6K	-0.0100	1.64
AZR	Azarga Metals Corp	0.1850	0.1800	0.1850	4.5K	0.0050	2.78
AZS	Arizona Gold & Silver Inc	0.8000	0.7600	0.7800	48.5K	-0.0200	2.50
AZT	Aztec Minerals Corp	0.3750	0.3700	0.3700	353.3K	-0.0050	1.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,244	122	0.5
DJI	51,512	-352	0.7
SP500	7,706	-59	0.8
INDS	12,556	12	0.1
CAC	8,123	-32	0.4
DAX	25,411	-168	0.7
NKY	65,019	883	1.4
HSI	24,834	-254	1.0
OBX	2,012	-2	0.1
AORD	8,956	5	0.1
TWII	48,157	357	0.7
JKSE	6,375	98	1.6
STI	5,710	-14	0.2
ATX	6,908	-12	0.2
NZD	13,822	-54	0.4
BEL	5,687	-71	1.2
BVSP	185,814	-1,609	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES