List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.4800	0.4800	0.4800	500	-0.0900	15.79
AAA.P	First Tidal Acquisition Corp	0.0600	0.0550	0.0550	27.0K	-0.0250	31.25
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.8200	0.7700	0.8100	844.1K	0.0400	5.19
AAN	Aton Resources Inc	0.5200	0.4850	0.4850	12.0K	-0.0150	3.00
AAZ	Azincourt Energy Corp	0.0350	0.0350	0.0350	8.0K	0.0000	0.00
ABA	Abasca Resources Inc	0.1150	0.1150	0.1150	5.3K	0.0050	4.55
ABC	Asia Bio-Chem Group Corp	0.0250	0.0150	0.0150	16.4K	-0.0100	40.00
ABI	Abcourt Mines Inc	0.0850	0.0750	0.0850	678.5K	0.0050	6.25
ABM	Aben Gold Corp	0.2250	0.2050	0.2250	6.9K	-0.0100	4.26
ABR	Arbor Metals Corp	0.1200	0.1200	0.1200	8.8K	0.0000	0.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0300	0.0300	0.0300	1.9K	-0.0050	14.29
ACL	Acl International Ltd	0.1450	0.1250	0.1250	10.0K	-0.0250	16.67
ACR.H	Auscan Resources Inc	0.2250	0.2250	0.2250	500	0.0050	2.27
ACU	Aurora Solar Technologies Inc	0.0050	0.0050	0.0050	47.3K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1600	0.1600	0.1600	1.6K	0.0100	6.67
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1100	0.1000	0.1000	7.5K	0.0000	0.00
ADG	Arcus Development Group Inc	0.5000	0.4200	0.5000	182.5K	0.0800	19.05
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.4050	0.3850	0.4050	265.8K	0.0150	3.85
ADY	Adyton Resources Corp	0.3500	0.3300	0.3300	114.7K	-0.0050	1.49
ADZ	Adamera Minerals Corp	0.1300	0.1200	0.1300	190.0K	0.0150	13.04
AE	American Eagle Gold Corp	1.300	1.250	1.270	97.9K	0.000	0.00
AEC	Anfield Energy Inc	6.400	6.080	6.110	11.2K	-0.300	4.68
AEC.WT	Anfield Energy Inc	0.0150	0.0150	0.0150	100.0K	-0.0050	25.00
AEF	AE Fuels Corporation	0.1400	0.1350	0.1400	150.0K	0.0050	3.70
AEMC	Alaska Energy Metals Corp	0.0600	0.0600	0.0600	99.5K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.7000	0.6900	0.6900	20.6K	0.0000	0.00
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFC.PR.	AFC.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.220	1.050	1.160	24.9K	-0.050	4.13
AFE	Africa Energy Corp	0.2100	0.2100	0.2100	500	0.0350	20.00
AFM	Alphamin Resources Corp	1.510	1.460	1.510	304.2K	0.040	2.72
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.7900	0.7500	0.7900	2.03M	0.0100	1.28
AGAG	Argenta Silver Corp	0.5600	0.5400	0.5500	75.7K	0.0100	1.85
AGET	Agedb Technology Ltd.	0.1300	0.1300	0.1300	25.0K	-0.0050	3.70
AGH.H	Canadian Silver Hunter Inc	0.0700	0.0550	0.0700	17.5K	0.0150	27.27
AGLD	Austral Gold Ltd	0.1550	0.1450	0.1550	151.6K	0.0000	0.00
AGT	Applied Graphite Technologies	0.0000	0.0000	0.0000	0	0.0000	NaN
AGX	Silver X Mining Corp	1.0000	0.9600	0.9800	894.3K	0.0000	0.00
AHR	Amarc Resources Ltd	1.120	1.080	1.090	322.8K	-0.030	2.68
AIME.P	Aim5 Ventures Inc	0.0750	0.0750	0.0750	5.0K	0.0050	7.14
AIR	Clean Air Metals Inc	0.0700	0.0650	0.0650	246.8K	0.0050	8.33
AIS	Ais Resources Ltd	0.1550	0.1500	0.1500	17.8K	-0.0050	3.23
AIVC	AI Artificial Intelligence Ventures Inc	0.2200	0.2200	0.2200	10.7K	-0.0100	4.35
AKH.H	Alaska Hydro Corp	0.0200	0.0200	0.0200	4.0K	-0.0050	20.00
ALAB.P	A Labs Capital II Corp	0.0550	0.0550	0.0550	5.5K	0.0000	0.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCH		0.8200	0.8000	0.8000	25.7K	0.0000	0.00
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.400	3.230	3.240	111.1K	-0.080	2.41
ALEX	Alpha Exploration Ltd	0.5000	0.4650	0.4650	17.0K	-0.0100	2.11
ALFA.UN	Margaux Real Estate Investment Trust	1.100	1.100	1.100	500	0.000	0.00
ALGR	Algo Grande Copper Corp.	0.6400	0.6200	0.6400	29.4K	0.0200	3.23
ALM	Alliance Mining Corp	0.3300	0.3300	0.3300	2.3K	0.0200	6.45
ALT	Alturas Minerals Corp.	0.0150	0.0150	0.0150	237.1K	0.0000	0.00
ALTA	Altamira Gold Corp	0.2000	0.1900	0.2000	177.0K	0.0250	14.29
ALTN	Aeonian Resources Corp	0.0900	0.0700	0.0700	302.3K	0.0000	0.00
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.2400	0.2100	0.2300	101.0K	-0.0100	4.17
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	3.0K	0.0000	0.00
ALV	Alvopetro Energy Ltd	10.000	9.650	9.750	22.0K	-0.230	2.30
ALZI	Alzai Health Corp.	0.3300	0.3300	0.3300	1.0K	0.0300	10.00
AMCO	Americore Resources Corp	0.3700	0.3300	0.3550	26.8K	0.0150	4.41
AME	Abacus Mining and Exploration	0.0200	0.0200	0.0200	42.4K	0.0000	0.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1300	0.1300	0.1300	768	0.0150	13.04
AMM	Almaden Minerals Ltd	0.2700	0.2400	0.2500	11.2K	-0.0150	5.66
AMT	Ameritrust Financial Technologies Inc	0.2200	0.2150	0.2150	633.6K	0.0000	0.00
AMX	AMEX Exploration Inc	4.650	4.490	4.610	99.0K	0.090	1.99
AMY	Recylico Battery Materials Inc	0.0650	0.0600	0.0650	18.3K	0.0050	8.33
AMYA.P	Amaya Big Sky Capital Corp	0.0200	0.0200	0.0200	1.0K	-0.0450	26.47
AMYA.PR.	AMAYA BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
ANDC	Andina Copper Corporation	1.220	1.170	1.180	385.0K	-0.020	1.67
ANK	Angkor Resources Corp	0.3800	0.3700	0.3700	430.3K	-0.0100	2.63
ANOR	Anortech Inc	0.0900	0.0800	0.0850	58.0K	-0.0050	5.56
ANTL	Antler Gold Inc	0.0300	0.0300	0.0300	58.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
APGO	Apollo Silver Corp	3.390	3.160	3.190	84.5K	-0.080	2.45
APMI	Apogee Minerals Ltd	0.1250	0.1200	0.1200	20.5K	-0.0050	4.00
APN	Altiplano Minerals Ltd	0.0150	0.0150	0.0150	14.0K	0.0000	0.00
APX	Apex Resources Inc	0.0950	0.0900	0.0950	81.0K	0.0050	5.56
ARC	Arcpoint Inc	0.0050	0.0050	0.0050	25.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	1.160	1.100	1.160	10.3K	0.040	3.57
ARGH	Argo Corporation	0.3300	0.3250	0.3250	8.0K	0.0100	3.17
ARIC	Awale Resources Ltd	0.9800	0.9300	0.9400	143.8K	0.0300	3.30
ARK	Arras Minerals Corp	1.450	1.380	1.390	316.6K	-0.060	4.14
ARL	Aurum Lake Mining Corporation	0.0550	0.0550	0.0550	10.0K	0.0000	0.00
AROC.P	Argo Opportunity Corp.	0.0600	0.0600	0.0600	33.0K	-0.0050	7.69
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0500	0.0400	0.0450	91.0K	-0.0100	18.18
ARTG	Artemis Gold Inc	43.73	42.50	43.62	223.2K	0.78	1.82
ARU	Aurania Resources Ltd	0.1750	0.1750	0.1750	45.4K	0.0000	0.00
ASE	Asante Gold Corp	1.100	1.010	1.090	771.7K	0.080	7.92
ASG	Aurora Spine Corp	0.2150	0.1900	0.1900	47.7K	-0.0250	11.63
ASL	Argentum Silver Corp	0.0850	0.0850	0.0850	10.1K	-0.0200	19.05
ASTN.P	Auston Capital Corp.	0.0400	0.0400	0.0400	26.0K	0.0000	0.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.4850	0.3650	0.4250	2.1M	-0.0600	12.37
ATI.H	Altai Resources Inc.	0.0450	0.0450	0.0450	5.0K	0.0000	0.00
ATLE	Atlas Energy Corp	0.1350	0.1350	0.1350	578	0.0150	12.50
ATLH.P	Atlantic Horizon Capital Corp	0.0800	0.0600	0.0600	63.0K	0.0050	9.09
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOI	Asiatel Outsourcing Inc.	0.1350	0.1200	0.1200	46.5K	-0.0150	11.11
ATOM	Atomic Minerals Corp	0.0300	0.0300	0.0300	10.2K	0.0000	0.00
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATY	Atico Mining Corp	0.2400	0.2200	0.2200	63.0K	-0.0100	4.35
AUAU	A2 Gold Corp	0.6700	0.6400	0.6600	34.9K	0.0100	1.54
AUEN	Golden Sky Minerals Corp	0.3000	0.2850	0.2850	28.0K	-0.0100	3.39
AUGC	Au Gold Corp	0.2450	0.2400	0.2400	14.1K	0.0000	0.00
AUM	Aumega Metals Ltd	0.0400	0.0400	0.0400	508.0K	0.0000	0.00
AUMB	1911 Gold Corp	0.8500	0.8050	0.8200	732.8K	0.0000	0.00
AUME	Auriginal Mining Corp	0.0500	0.0500	0.0500	312.0K	0.0000	0.00
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.4000	0.4000	0.4000	6.0K	-0.0250	5.88
AUR.H	Aurora Royalties Inc	0.0250	0.0250	0.0250	100.0K	0.0000	0.00
AURA	Auranova Resources Inc.	0.2500	0.2050	0.2350	33.0K	0.0250	11.90
AURO	Auro Metals Inc.	1.310	1.230	1.240	119.7K	-0.040	3.13
AUTO	Agereh Technologies Inc	0.0400	0.0350	0.0350	4.7K	-0.0100	22.22
AUUA	Aluula Composites Inc	3.610	3.440	3.440	4.8K	-0.150	4.18
AUX	Golden Cross Resources Inc	0.1800	0.1750	0.1800	30.0K	0.0050	2.86
AUXX	Gold X2 Mining Inc	10.75	10.15	10.40	309.8K	-0.25	2.35
AVCR	Avricore Health Inc	0.0700	0.0650	0.0650	31.3K	-0.0050	7.14
AVG	Avidian Gold Corp	0.1350	0.1350	0.1350	2.7K	0.0000	0.00
AVN	Avanti Helium Corp	0.5700	0.4800	0.4950	688.7K	-0.0450	8.33
AVR	Avaron Mining Corp	0.0550	0.0550	0.0550	20.0K	0.0000	0.00
AVU	Avrupa Minerals Ltd	0.0450	0.0450	0.0450	30.0K	0.0050	12.50
AWE	Thunderstruck Resources Ltd	0.1500	0.1500	0.1500	10.7K	0.0000	0.00
AWI	Advent Awi Holdings Inc	0.7700	0.7700	0.7700	1.5K	0.1200	18.46
AWM	Angel Wing Metals Inc	0.0250	0.0250	0.0250	2.5K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.0950	0.0950	0.0950	32.5K	0.0100	11.76
AXE	Acceleware Ltd	0.0950	0.0950	0.0950	79.7K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.5200	0.5000	0.5100	283.5K	-0.0200	3.77
AXO	Axo Copper Corp.	0.9300	0.9100	0.9100	1.6M	0.0100	1.11
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM	Arizona Eagle Mining Corp	1.030	0.890	1.010	41.1K	0.140	16.09
AZM	Azimut Exploration Inc	0.6800	0.6300	0.6500	29.5K	0.0000	0.00
AZR	Azarga Metals Corp	0.1900	0.1900	0.1900	1.0K	0.0100	5.56
AZS	Arizona Gold & Silver Inc	0.8600	0.8000	0.8300	168.6K	-0.0200	2.35
AZT	Aztec Minerals Corp	0.3350	0.3200	0.3200	76.8K	-0.0150	4.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.173
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,980	-200	0.8
DJI	53,417	140	0.3
SP500	7,653	-22	0.3
INDS	12,946	34	0.3
CAC	8,453	-31	0.4
DAX	26,107	-30	0.1
NKY	65,528	-488	0.7
HSI	25,517	-492	1.9
OBX	2,018	-3	0.1
AORD	9,317	47	0.5
TWII	44,762	-462	1.0
JKSE	6,502	-24	0.4
STI	5,680	-9	0.1
ATX	6,618	-14	0.2
NZD	13,882	-91	0.6
BEL	5,814	6	0.1
BVSP	171,907	875	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES