List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAA.P	First Tidal Acquisition Corp	0.0600	0.0600	0.0600	10.0K	0.0000	0.00
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.4800	0.4600	0.4600	326.3K	-0.0300	6.06
AAN	Aton Resources Inc	0.2550	0.2550	0.2550	5.1K	-0.0600	17.65
AAZ	Azincourt Energy Corp	0.0200	0.0150	0.0200	1.05M	0.0000	0.00
ABA	Abasca Resources Inc	0.0800	0.0800	0.0800	13.0K	0.0000	0.00
ABC	Asia Bio-Chem Group Corp	0.0100	0.0050	0.0100	146.0K	0.0000	0.00
ABI	Abcourt Mines Inc	0.0550	0.0500	0.0500	1.01M	-0.0050	8.33
ABM	Aben Gold Corp	0.1100	0.1000	0.1050	213.0K	0.0000	0.00
ABR	Arbor Metals Corp	0.0500	0.0450	0.0500	66.5K	0.0000	0.00
ABZ	Asiabasemetals Inc	0.0600	0.0600	0.0600	2.8K	-0.0050	7.69
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0250	0.0250	0.0250	1.0K	-0.0100	28.57
ACS	Archon Minerals Ltd	0.0300	0.0300	0.0300	1.0K	-0.0100	25.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1500	0.1450	0.1500	347.5K	0.0050	3.85
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.3550	0.3200	0.3300	202.6K	-0.0100	2.86
ADR.H	Arcland Resources Inc	0.0200	0.0200	0.0200	4.0K	-0.0100	33.33
ADY	Adyton Resources Corp	0.3600	0.3500	0.3500	15.9K	0.0300	8.82
ADZ	Adamera Minerals Corp	0.1150	0.1100	0.1100	25.4K	0.0000	0.00
AE	American Eagle Gold Corp	0.8400	0.7800	0.7800	394.9K	-0.0700	8.14
AEC	Anfield Energy Inc	4.000	3.800	3.920	24.2K	-0.030	0.75
AEC.WT	Anfield Energy Inc	0.0050	0.0050	0.0050	33.0K	0.0000	0.00
AEF	AE Fuels Corporation	0.1000	0.0900	0.1000	117.0K	-0.0050	5.00
AEMC	Alaska Energy Metals Corp	0.0400	0.0350	0.0400	16.3K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.5800	0.5700	0.5700	20.9K	0.0100	1.79
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFC.PR.	AFC.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	0.9100	0.9100	0.9100	2.1K	-0.0700	7.14
AFE	Africa Energy Corp	0.1750	0.1700	0.1700	71.5K	-0.0100	5.56
AFM	Alphamin Resources Corp	1.260	1.220	1.250	785.9K	-0.050	3.91
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.5500	0.4500	0.5050	2.01M	0.0550	12.22
AGAG	Argenta Silver Corp	0.3000	0.2880	0.2900	211.6K	-0.0150	4.92
AGET	Agedb Technology Ltd.	0.0650	0.0650	0.0650	1.0K	0.0000	0.00
AGH.H	Canadian Silver Hunter Inc	0.0400	0.0350	0.0400	131.7K	0.0150	60.00
AGLD	Austral Gold Ltd	0.1200	0.1200	0.1200	83.0K	0.0050	4.35
AGT	Applied Graphite Technologies	0.0000	0.0000	0.0000	0	0.0000	NaN
AGX	Silver X Mining Corp	0.6700	0.6400	0.6550	404.1K	-0.0400	5.71
AHR	Amarc Resources Ltd	1.050	0.980	1.040	346.2K	0.120	13.04
AIME.P	Aim5 Ventures Inc	0.0800	0.0800	0.0800	15.0K	0.0050	6.67
AIR	Clean Air Metals Inc	0.0500	0.0500	0.0500	247.1K	0.0000	0.00
AIS	Ais Resources Ltd	0.0800	0.0750	0.0750	202.0K	-0.0150	16.67
AIV.P	Apolo IV Acquisition Corp	0.0050	0.0050	0.0050	2.3K	-0.0100	66.67
AIVC	AI Artificial Intelligence Ventures Inc	0.1250	0.1250	0.1250	1.0K	0.0250	20.00
AKH.H	Alaska Hydro Corp	0.0250	0.0250	0.0250	1.0K	0.0000	0.00
ALAB.P	A Labs Capital II Corp	0.0600	0.0600	0.0600	5.1K	0.0000	0.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCH	Alchemy Labs Inc.	0.7800	0.6900	0.7000	12.4K	-0.0100	1.27
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	2.740	2.590	2.740	428.4K	-0.130	4.51
ALEX	Alpha Exploration Ltd	0.2750	0.2750	0.2750	3.0K	0.0000	0.00
ALFA.UN	Margaux Real Estate Investment Trust	1.050	0.850	1.050	788	0.000	0.00
ALGR	Algo Grande Copper Corp.	0.6200	0.6000	0.6000	33.6K	-0.0200	3.17
ALM	Alliance Mining Corp	0.3300	0.3300	0.3300	1.0K	-0.0200	5.71
ALT	Alturas Minerals Corp.	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
ALTA	Altamira Gold Corp	0.1850	0.1850	0.1850	9.0K	0.0050	2.94
ALTN	Aeonian Resources Corp	0.0800	0.0650	0.0700	204.7K	0.0050	6.25
ALTR.P	Alterego Ventures 24 Corp	0.0450	0.0450	0.0450	10.0K	0.0000	0.00
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.0950	0.0900	0.0950	477.6K	-0.0350	29.17
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
ALV	Alvopetro Energy Ltd	9.120	8.970	8.980	21.0K	-0.190	2.05
ALX	Alexander Energy Ltd	0.6100	0.6100	0.6100	500	0.0100	1.69
ALZI	Alzai Health Corp.	0.1600	0.1600	0.1600	5.0K	-0.0100	6.25
AMCO	Americore Resources Corp	0.1950	0.1900	0.1950	37.0K	0.0050	2.44
AME	Abacus Mining and Exploration	0.0200	0.0200	0.0200	15.0K	0.0000	0.00
AMG.P	Amg Acquisition Corp	0.0050	0.0050	0.0050	20.0K	-0.0050	50.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1050	0.1000	0.1000	12.0K	0.0000	0.00
AMM	Almaden Minerals Ltd	0.2000	0.2000	0.2000	28.0K	0.0000	0.00
AMT	Ameritrust Financial Technologies Inc	0.1850	0.1750	0.1750	385.1K	0.0000	0.00
AMX	AMEX Exploration Inc	3.600	3.460	3.460	49.8K	-0.160	4.23
AMY	Recylico Battery Materials Inc	0.0500	0.0450	0.0500	131.6K	0.0000	0.00
AMYA.P	Amaya Big Sky Capital Corp	0.0100	0.0100	0.0100	1.0K	-0.0450	26.47
AMYA.PR.	AMAYA BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
ANDC	Andina Copper Corporation	0.9800	0.9400	0.9700	233.2K	-0.0400	4.00
ANK	Angkor Resources Corp	0.3300	0.3200	0.3200	28.3K	0.0100	3.03
ANOR	Anortech Inc	0.1450	0.1400	0.1400	10.0K	-0.0100	6.25
ANTL	Antler Gold Inc	0.0300	0.0250	0.0250	48.0K	-0.0100	28.57
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0200	0.0200	0.0200	1.0K	0.0050	33.33
APGO	Apollo Silver Corp	1.720	1.590	1.620	44.4K	-0.130	7.14
APL	Appulse Corp	0.2700	0.2700	0.2700	1.0K	0.0600	27.91
APLI.H	APLI.H	0.0050	0.0050	0.0050	23.0K	0.0000	0.00
APN	Altiplano Minerals Ltd	0.0100	0.0100	0.0100	465.0K	0.0000	0.00
APX	Apex Resources Inc	0.0550	0.0550	0.0550	85.0K	-0.0150	21.43
ARCH	Arch Biopartners Inc	1.0000	0.9100	0.9300	108.0K	0.1000	10.87
ARGH	Argo Corporation	0.2800	0.2600	0.2600	19.2K	-0.0100	3.57
ARIC	Awale Resources Ltd	0.7800	0.7500	0.7500	145.0K	-0.0100	1.27
ARK	Arras Minerals Corp	0.9400	0.9000	0.9200	48.1K	-0.0500	5.10
ARL	Aurum Lake Mining Corporation	0.0300	0.0300	0.0300	45.0K	-0.0050	14.29
ARO	Armadillo Resources Ltd	0.7700	0.7400	0.7400	30.3K	-0.0400	5.26
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0450	0.0450	0.0450	10.0K	0.0000	0.00
ARTG	Artemis Gold Inc	39.35	38.40	38.85	155.0K	-1.00	2.52
ARU	Aurania Resources Ltd	0.3550	0.3000	0.3450	385.7K	0.0650	24.07
ASE	Asante Gold Corp	0.6000	0.4000	0.4100	1.63M	-0.0100	1.59
ASG	Aurora Spine Corp	0.0950	0.0950	0.0950	1.0K	0.0100	11.11
ASL	Argentum Silver Corp	0.0950	0.0950	0.0950	1.0K	0.0350	58.33
ASTN.P	Auston Capital Corp.	0.0350	0.0350	0.0350	60.0K	0.0000	0.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.3100	0.2950	0.3000	119.7K	-0.0050	1.64
ATI.H	Altai Resources Inc.	0.0600	0.0450	0.0600	22.5K	-0.0050	7.69
ATLE	Atlas Energy Corp	0.1000	0.0950	0.0950	58.2K	0.0000	0.00
ATLH.P	Atlantic Horizon Capital Corp	0.0650	0.0650	0.0650	1.0K	0.0000	0.00
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOI	Asiatel Outsourcing Inc.	0.1200	0.1100	0.1150	13.5K	0.0000	0.00
ATOM	Atomic Minerals Corp	0.0200	0.0150	0.0150	10.0K	0.0000	0.00
ATR.P	Aster Acquisition Corp.	0.1050	0.1050	0.1050	520	0.0000	0.00
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATY	Atico Mining Corp	0.2050	0.1800	0.1800	287.9K	-0.0100	4.76
AUAU	A2 Gold Corp	0.3850	0.3750	0.3800	9.4K	-0.0020	0.51
AUEN	Golden Sky Minerals Corp	0.1750	0.1600	0.1600	8.5K	0.0100	6.25
AUGC	Au Gold Corp	0.3000	0.2800	0.2900	73.6K	-0.0050	1.75
AUM	Aumega Metals Ltd	0.0350	0.0300	0.0350	172.0K	-0.0050	14.29
AUMB	1911 Gold Corp	0.5800	0.5500	0.5600	265.0K	0.0100	1.75
AUME	Auriginal Mining Corp	0.0450	0.0450	0.0450	17.0K	-0.0050	10.00
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.2500	0.2400	0.2500	5.7K	0.0000	0.00
AUR.H	Aurora Royalties Inc	0.0200	0.0200	0.0200	16.0K	0.0000	0.00
AURA	Auranova Resources Inc.	0.1800	0.1700	0.1700	28.9K	0.0000	0.00
AURO	Auro Metals Inc.	1.440	1.335	1.440	114.9K	-0.070	4.70
AUTO	Agereh Technologies Inc	0.0250	0.0250	0.0250	3.0K	0.0000	0.00
AUUA	Aluula Composites Inc	3.110	3.000	3.000	10.1K	0.030	0.98
AUX	Golden Cross Resources Inc	0.0750	0.0700	0.0700	372.8K	0.0050	7.14
AUXX	Gold X2 Mining Inc	5.360	5.070	5.070	12.9K	-0.080	1.51
AVCR	Avricore Health Inc	0.0450	0.0400	0.0450	12.7K	0.0000	0.00
AVG	Avidian Gold Corp	0.1150	0.1150	0.1150	1.5K	-0.0050	4.17
AVN	Avanti Helium Corp	0.4850	0.4500	0.4800	35.4K	0.0000	0.00
AVTS	Aventus Capital Inc.	17.58	17.39	17.40	1.5K	0.49	2.90
AVU	Avrupa Minerals Ltd	0.0200	0.0200	0.0200	10.0K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.0900	0.0900	0.0900	1.4K	-0.0050	5.56
AWM	Angel Wing Metals Inc	0.0250	0.0250	0.0250	35.0K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.0850	0.0800	0.0800	146.0K	0.0000	0.00
AXE	Acceleware Ltd	0.1350	0.1100	0.1100	35.5K	-0.0250	18.52
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.6700	0.6400	0.6550	499.2K	0.0350	5.56
AXO	Axo Copper Corp.	0.9600	0.9400	0.9500	241.6K	-0.0100	1.02
AZC.P	A2Zcryptocap Inc	0.0400	0.0400	0.0400	8.0K	-0.0500	55.56
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM	Arizona Eagle Mining Corp	0.6700	0.5400	0.6700	53.5K	0.0400	7.02
AZM	Azimut Exploration Inc	0.4400	0.4100	0.4100	175.5K	-0.0150	3.41
AZR	Azarga Metals Corp	0.1450	0.1400	0.1400	3.0K	0.0200	16.67
AZS	Arizona Gold & Silver Inc	0.5200	0.5000	0.5000	17.2K	-0.0300	5.45
AZT	Aztec Minerals Corp	0.3350	0.3300	0.3300	1.0K	-0.0100	2.86

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,366	-100	0.4
DJI	52,348	-189	0.4
SP500	7,562	-27	0.4
INDS	13,198	-12	0.1
CAC	8,369	28	0.3
DAX	26,750	109	0.4
NKY	61,142	-429	0.7
HSI	23,638	-307	1.3
OBX	2,020	-4	0.2
AORD	9,205	-17	0.2
TWII	43,675	-1,165	2.6
JKSE	5,344	136	2.7
STI	5,232	-7	0.1
ATX	6,655	-53	0.8
NZD	14,174	79	0.6
BEL	6,120	15	0.2
BVSP	172,642	-736	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES