List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5600	0.5300	0.5300	5.2K	-0.0700	11.67
AAA.P	First Tidal Acquisition Corp	0.0600	0.0600	0.0600	1.0K	-0.0200	25.00
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.P	Aaj Capital 3 Corp.	0.0350	0.0350	0.0350	10.0K	0.0000	0.00
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.6400	0.6200	0.6200	232.0K	-0.0200	3.13
AAN	Aton Resources Inc	0.5200	0.4750	0.5200	3.7K	-0.0100	1.89
AAZ	Azincourt Energy Corp	0.0400	0.0350	0.0350	24.4K	0.0000	0.00
ABA	Abasca Resources Inc	0.1000	0.0900	0.0950	4.5K	-0.0050	5.00
ABC	Asia Bio-Chem Group Corp	0.0200	0.0150	0.0150	4.0K	-0.0050	25.00
ABI	Abcourt Mines Inc	0.0700	0.0650	0.0700	623.6K	0.0000	0.00
ABM	Aben Gold Corp	0.1650	0.1550	0.1550	63.1K	-0.0100	6.06
ABR	Arbor Metals Corp	0.0800	0.0750	0.0750	34.5K	-0.0050	6.25
ABZ	Asiabasemetals Inc	0.0900	0.0900	0.0900	5.0K	0.0100	12.50
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0350	0.0350	0.0350	2.0K	0.0000	0.00
ACL	Acl International Ltd	0.0950	0.0800	0.0800	574.0K	-0.0200	20.00
ACR.H	Auscan Resources Inc	0.2450	0.2400	0.2400	3.3K	0.0150	6.67
ACS	Archon Minerals Ltd	0.0850	0.0850	0.0850	1.0K	0.0250	41.67
ACU	Aurora Solar Technologies Inc	0.0050	0.0050	0.0050	12.2K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1900	0.1900	0.1900	9.0K	0.0300	18.75
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1100	0.0900	0.1100	70.0K	0.0050	4.76
ADG	Arcus Development Group Inc	0.4300	0.4300	0.4300	7.5K	-0.0050	1.15
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.4950	0.4750	0.4800	209.5K	-0.0030	0.62
ADY	Adyton Resources Corp	0.4150	0.3950	0.4000	526.9K	0.0000	0.00
ADZ	Adamera Minerals Corp	0.1300	0.1300	0.1300	1.0K	0.0100	8.33
AE	American Eagle Gold Corp	1.120	1.055	1.055	49.4K	-0.015	1.40
AEC	Anfield Energy Inc	4.880	4.600	4.780	121.3K	-0.050	1.04
AEC.WT	Anfield Energy Inc	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
AEF	AE Fuels Corporation	0.1900	0.1900	0.1900	5.0K	0.0100	5.56
AEMC	Alaska Energy Metals Corp	0.0500	0.0450	0.0450	135.9K	-0.0050	10.00
AEP	Atlas Engineered Products Ltd	0.5800	0.5800	0.5800	765	-0.0200	3.33
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFC.PR.	AFC.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.090	1.090	1.090	361	0.000	0.00
AFE	Africa Energy Corp	0.2100	0.2000	0.2100	24.1K	-0.0300	12.50
AFM	Alphamin Resources Corp	1.430	1.390	1.420	372.5K	0.030	2.16
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.6500	0.6000	0.6000	329.2K	-0.0300	4.76
AGAG	Argenta Silver Corp	0.4500	0.4400	0.4400	342.6K	-0.0050	1.12
AGET	Agedb Technology Ltd.	0.0850	0.0850	0.0850	10.0K	-0.0050	5.56
AGH.H	Canadian Silver Hunter Inc	0.0550	0.0500	0.0500	16.0K	-0.0050	9.09
AGLD	Austral Gold Ltd	0.1500	0.1500	0.1500	69.4K	-0.0100	6.25
AGT	Applied Graphite Technologies	0.0000	0.0000	0.0000	0	0.0000	NaN
AGX	Silver X Mining Corp	0.9000	0.8600	0.8600	458.9K	-0.0300	3.37
AHR	Amarc Resources Ltd	0.9800	0.9700	0.9700	19.7K	0.0000	0.00
AIS	Ais Resources Ltd	0.1350	0.1300	0.1300	29.0K	0.0100	8.33
AIVC	AI Artificial Intelligence Ventures Inc	0.1700	0.1650	0.1700	8.5K	0.0250	17.24
AKH.H	Alaska Hydro Corp	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
ALAB.P	A Labs Capital II Corp	0.0600	0.0550	0.0550	3.0K	0.0000	0.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCH		0.9000	0.8850	0.8900	15.5K	0.0300	3.49
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	2.850	2.720	2.720	77.6K	-0.060	2.16
ALEX	Alpha Exploration Ltd	0.3800	0.3800	0.3800	15.0K	-0.0200	5.00
ALFA.UN	Margaux Real Estate Investment Trust	1.070	1.070	1.070	165	0.000	0.00
ALGR	Algo Grande Copper Corp.	0.6800	0.6400	0.6600	62.5K	0.0100	1.54
ALM	Alliance Mining Corp	0.3500	0.3500	0.3500	3.0K	0.0500	16.67
ALT	Alturas Minerals Corp.	0.0150	0.0150	0.0150	23.0K	-0.0050	25.00
ALTA	Altamira Gold Corp	0.2650	0.2600	0.2650	19.6K	-0.0050	1.85
ALTN	Aeonian Resources Corp	0.1100	0.1050	0.1050	21.5K	0.0000	0.00
ALTR.P	Alterego Ventures 24 Corp	0.1000	0.1000	0.1000	10.0K	-0.0300	23.08
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1950	0.1800	0.1800	26.5K	-0.0150	7.69
ALV	Alvopetro Energy Ltd	9.970	9.750	9.850	17.7K	0.130	1.34
ALX	Alexander Energy Ltd	0.7000	0.7000	0.7000	68.0K	0.0000	0.00
ALZI	Alzai Health Corp.	0.3700	0.3700	0.3700	615	0.0000	0.00
AMCO	Americore Resources Corp	0.2900	0.2750	0.2900	65.0K	0.0050	1.75
AME	Abacus Mining and Exploration	0.0200	0.0200	0.0200	1.0K	0.0050	33.33
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1300	0.1300	0.1300	500	0.0100	8.33
AMM	Almaden Minerals Ltd	0.2100	0.2050	0.2100	2.9K	0.0000	0.00
AMT	Ameritrust Financial Technologies Inc	0.2200	0.2100	0.2100	428.8K	-0.0150	6.67
AMX	AMEX Exploration Inc	4.280	4.100	4.100	168.1K	-0.060	1.44
AMY	Recylico Battery Materials Inc	0.0450	0.0400	0.0450	40.5K	0.0000	0.00
AMYA.P	Amaya Big Sky Capital Corp	0.0100	0.0100	0.0100	1.0K	-0.0450	26.47
AMYA.PR.	AMAYA BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
ANDC	Andina Copper Corporation	1.170	1.120	1.150	224.7K	-0.010	0.86
ANK	Angkor Resources Corp	0.4500	0.4500	0.4500	28.8K	0.0000	0.00
ANOR	Anortech Inc	0.1250	0.1200	0.1250	8.9K	0.0100	8.70
ANTL	Antler Gold Inc	0.0350	0.0350	0.0350	1.0K	0.0050	16.67
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0150	0.0150	0.0150	115.0K	0.0000	0.00
APGO	Apollo Silver Corp	2.780	2.670	2.670	30.3K	-0.100	3.61
APMI	Apogee Minerals Ltd	0.1400	0.1300	0.1300	96.0K	-0.0050	3.70
APN	Altiplano Minerals Ltd	0.0150	0.0150	0.0150	36.0K	0.0000	0.00
APX	Apex Resources Inc	0.0900	0.0850	0.0850	450.7K	-0.0050	5.56
ARCH	Arch Biopartners Inc	0.8900	0.8200	0.8900	142.9K	-0.0100	1.11
ARGH	Argo Corporation	0.2750	0.2600	0.2600	35.8K	-0.0050	1.89
ARIC	Awale Resources Ltd	0.7300	0.7200	0.7300	65.3K	0.0100	1.39
ARK	Arras Minerals Corp	1.400	1.380	1.400	95.9K	-0.020	1.41
ARL	Aurum Lake Mining Corporation	0.0450	0.0400	0.0400	221.0K	0.0000	0.00
ARO	Armadillo Resources Ltd	1.0000	1.0000	1.0000	644	0.0500	5.26
AROC.P	Argo Opportunity Corp.	0.0500	0.0500	0.0500	14.0K	-0.0100	16.67
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0500	0.0450	0.0450	30.0K	-0.0050	10.00
ARTG	Artemis Gold Inc	39.99	38.95	39.76	248.2K	0.39	0.99
ARU	Aurania Resources Ltd	0.2100	0.2100	0.2100	7.0K	0.0050	2.44
ASE	Asante Gold Corp	0.7900	0.7600	0.7800	394.5K	0.0100	1.30
ASG	Aurora Spine Corp	0.1500	0.1400	0.1400	5.0K	0.0100	7.69
ASL	Argentum Silver Corp	0.1000	0.1000	0.1000	7.0K	0.0000	0.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.3850	0.3750	0.3750	37.9K	-0.0050	1.32
ATI.H	Altai Resources Inc.	0.0750	0.0700	0.0750	62.0K	0.0050	7.14
ATLE	Atlas Energy Corp	0.1250	0.1250	0.1250	531	0.0000	0.00
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOI	Asiatel Outsourcing Inc.	0.1500	0.1200	0.1500	21.0K	0.0150	11.11
ATOM	Atomic Minerals Corp	0.0300	0.0250	0.0250	197.0K	-0.0050	16.67
ATR.P	Aster Acquisition Corp.	0.1150	0.1150	0.1150	1.5K	-0.0050	4.17
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATY	Atico Mining Corp	0.2950	0.2450	0.2450	389.6K	0.0250	11.36
AUAU	A2 Gold Corp	0.6000	0.5700	0.5700	29.2K	0.0000	0.00
AUEN	Golden Sky Minerals Corp	0.2250	0.2250	0.2250	8.5K	0.0000	0.00
AUGC	Au Gold Corp	0.2950	0.2500	0.2950	482.3K	0.0250	9.26
AUM	Aumega Metals Ltd	0.0350	0.0350	0.0350	209.2K	-0.0050	12.50
AUMB	1911 Gold Corp	0.7650	0.7300	0.7300	367.9K	-0.0300	3.95
AUME	Auriginal Mining Corp	0.0800	0.0650	0.0700	811.3K	0.0050	7.69
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.3100	0.2950	0.2950	10.5K	0.0000	0.00
AUR.H	Aurora Royalties Inc	0.0300	0.0300	0.0300	12.0K	0.0000	0.00
AURA	Auranova Resources Inc.	0.2500	0.2500	0.2500	15.0K	0.0000	0.00
AURO	Auro Metals Inc.	1.670	1.600	1.620	134.5K	0.020	1.25
AUTO	Agereh Technologies Inc	0.0300	0.0300	0.0300	10.1K	-0.0050	14.29
AUUA	Aluula Composites Inc	3.660	3.400	3.660	14.1K	0.200	5.78
AUX	Golden Cross Resources Inc	0.1300	0.1250	0.1300	50.0K	-0.0100	7.14
AUXX	Gold X2 Mining Inc	7.190	6.920	6.990	92.3K	-0.230	3.19
AVCR	Avricore Health Inc	0.0550	0.0550	0.0550	10.0K	0.0000	0.00
AVG	Avidian Gold Corp	0.1350	0.1250	0.1250	69.0K	-0.0050	3.85
AVII.P	Antera Ventures II Corp.	0.0150	0.0150	0.0150	10.0K	-0.0050	25.00
AVN	Avanti Helium Corp	0.4200	0.4100	0.4200	17.0K	0.0100	2.44
AVR	Avaron Mining Corp	0.0450	0.0450	0.0450	1.0K	0.0050	12.50
AVTS		20.51	19.76	20.10	31.1K	-0.10	0.50
AVU	Avrupa Minerals Ltd	0.0350	0.0350	0.0350	185.0K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.0950	0.0900	0.0900	5.0K	0.0100	12.50
AWI	Advent Awi Holdings Inc	0.4700	0.4700	0.4700	2.0K	-0.1400	22.95
AWM	Angel Wing Metals Inc	0.0300	0.0300	0.0300	90.0K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.0850	0.0800	0.0800	177.0K	-0.0050	5.88
AXE	Acceleware Ltd	0.0750	0.0700	0.0700	198.7K	0.0000	0.00
AXET.P	Axe2 Acquisitions Inc	0.0200	0.0200	0.0200	10.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.6800	0.6650	0.6650	297.1K	-0.0100	1.48
AXO	Axo Copper Corp.	1.100	1.060	1.085	98.0K	-0.035	3.13
AZC.P	A2Zcryptocap Inc	0.0900	0.0900	0.0900	191.5K	0.0000	0.00
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM	Arizona Eagle Mining Corp	0.7900	0.6100	0.6200	145.1K	-0.0300	4.62
AZM	Azimut Exploration Inc	0.5900	0.5500	0.5500	76.5K	-0.0300	5.17
AZR	Azarga Metals Corp	0.1750	0.1650	0.1650	26.5K	-0.0050	2.94
AZS	Arizona Gold & Silver Inc	0.6000	0.5400	0.5900	188.1K	-0.0800	11.94
AZT	Aztec Minerals Corp	0.3550	0.3500	0.3500	169.4K	-0.0050	1.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,798	-23	0.1
DJI	50,906	-444	0.9
SP500	7,652	-19	0.3
INDS	12,175	-44	0.4
CAC	7,965	-71	0.9
DAX	25,199	-200	0.8
NKY	66,754	1,272	1.9
HSI	24,613	90	0.4
OBX	1,987	0	0.0
AORD	8,969	83	0.9
TWII	47,940	308	0.6
JKSE	6,071	-51	0.8
STI	5,676	-39	0.7
ATX	6,856	-79	1.1
NZD	13,834	145	1.1
BEL	5,606	-41	0.7
BVSP	186,341	2,513	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES