List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5500	0.5500	0.5500	863	0.0000	0.00
AAA.P	First Tidal Acquisition Corp	0.0700	0.0700	0.0700	2.0K	-0.0050	6.67
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.P	Aaj Capital 3 Corp.	0.0450	0.0450	0.0450	15.0K	0.0050	12.50
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.6850	0.6500	0.6700	211.9K	0.0100	1.52
AAN	Aton Resources Inc	0.4950	0.4900	0.4900	22.1K	0.0000	0.00
AAZ	Azincourt Energy Corp	0.0450	0.0400	0.0450	324.8K	0.0000	0.00
ABA	Abasca Resources Inc	0.1000	0.0950	0.0950	3.5K	0.0000	0.00
ABC	Asia Bio-Chem Group Corp	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
ABI	Abcourt Mines Inc	0.0750	0.0700	0.0700	689.4K	-0.0050	6.67
ABM	Aben Gold Corp	0.2150	0.2000	0.2150	170.0K	0.0100	4.88
ABR	Arbor Metals Corp	0.1150	0.1100	0.1100	27.9K	-0.0050	4.35
ABZ	Asiabasemetals Inc	0.0900	0.0900	0.0900	5.0K	-0.0100	10.00
ACAP.P	Atlas One Capital Corporation	0.0250	0.0200	0.0200	13.0K	-0.0050	20.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0600	0.0500	0.0500	6.0K	-0.0050	9.09
ACL	Acl International Ltd	0.1250	0.1100	0.1100	73.3K	-0.0050	4.35
ACS	Archon Minerals Ltd	0.0700	0.0700	0.0700	500	-0.0500	41.67
ACU	Aurora Solar Technologies Inc	0.0050	0.0050	0.0050	68.6K	0.0000	0.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1000	0.0450	0.0450	1.51M	-0.0900	66.67
ADG	Arcus Development Group Inc	0.3650	0.3500	0.3500	4.5K	-0.0200	5.41
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.2750	0.2500	0.2600	224.7K	-0.0050	1.89
ADR.H	Arcland Resources Inc	0.0300	0.0300	0.0300	3.0K	-0.0150	33.33
ADY	Adyton Resources Corp	0.2650	0.2650	0.2650	5.0K	-0.0150	5.36
ADZ	Adamera Minerals Corp	0.1000	0.1000	0.1000	181.0K	0.0000	0.00
AE	American Eagle Gold Corp	1.145	1.120	1.140	113.9K	0.040	3.64
AEC	Anfield Energy Inc	6.410	5.900	6.260	19.3K	0.380	6.46
AEC.WT	Anfield Energy Inc	0.0150	0.0100	0.0150	727.0K	-0.0050	25.00
AEF	AE Fuels Corporation	0.1650	0.1650	0.1650	7.0K	0.0050	3.13
AEMC	Alaska Energy Metals Corp	0.0600	0.0550	0.0600	168.3K	0.0050	9.09
AEP	Atlas Engineered Products Ltd	0.6000	0.5900	0.6000	54.2K	0.0100	1.69
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFC.P	Af1 Capital Corp	0.1800	0.1800	0.1800	500	-0.0100	14.29
AFC.PR.	AFC.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.320	1.320	1.320	1.0K	0.020	1.54
AFE	Africa Energy Corp	0.2150	0.2150	0.2150	2.4K	0.0350	19.44
AFM	Alphamin Resources Corp	1.440	1.400	1.440	462.1K	0.060	4.35
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.6500	0.6100	0.6200	108.7K	0.0000	0.00
AGAG	Argenta Silver Corp	0.5000	0.4800	0.4900	362.2K	0.0100	2.08
AGET	Agedb Technology Ltd.	0.1250	0.1200	0.1200	10.0K	-0.0650	35.14
AGH.H	Canadian Silver Hunter Inc	0.0500	0.0500	0.0500	5.0K	-0.0100	16.67
AGLD	Austral Gold Ltd	0.1250	0.1250	0.1250	54.5K	0.0050	4.17
AGT	Applied Graphite Technologies	0.0000	0.0000	0.0000	0	0.0000	NaN
AGX	Silver X Mining Corp	0.6600	0.6200	0.6250	641.1K	0.0050	0.81
AHR	Amarc Resources Ltd	0.9600	0.9200	0.9600	57.7K	0.0300	3.23
AIME.P	Aim5 Ventures Inc	0.0700	0.0700	0.0700	10.0K	-0.0100	12.50
AIR	Clean Air Metals Inc	0.0550	0.0550	0.0550	4.0K	0.0000	0.00
AIS	Ais Resources Ltd	0.1700	0.1650	0.1700	2.0K	-0.0250	12.82
AIV.P	Apolo IV Acquisition Corp	0.0150	0.0150	0.0150	5.0K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.2000	0.1250	0.1900	59.5K	-0.0550	22.45
AKH.H	Alaska Hydro Corp	0.0250	0.0250	0.0250	2.0K	-0.0050	16.67
ALAB.P	A Labs Capital II Corp	0.0550	0.0550	0.0550	37.5K	-0.0450	45.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCH		1.080	1.040	1.040	296.6K	0.000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	2.560	2.450	2.540	71.2K	0.090	3.67
ALEX	Alpha Exploration Ltd	0.5700	0.5700	0.5700	3.0K	0.0400	7.55
ALFA.UN	Margaux Real Estate Investment Trust	1.210	1.100	1.100	10.0K	0.000	0.00
ALGR	Algo Grande Copper Corp.	0.5600	0.5100	0.5100	36.6K	-0.0100	1.92
ALM	Alliance Mining Corp	0.3100	0.3100	0.3100	528	0.0000	0.00
ALT	Alturas Minerals Corp.	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
ALTA	Altamira Gold Corp	0.1750	0.1700	0.1700	66.6K	-0.0100	5.56
ALTN	Aeonian Resources Corp	0.1250	0.1200	0.1250	32.2K	0.0100	8.70
ALTR.P	Alterego Ventures 24 Corp	0.1600	0.1600	0.1600	500	0.0000	0.00
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1850	0.1750	0.1850	113.0K	0.0000	0.00
ALV	Alvopetro Energy Ltd	9.300	8.930	9.200	51.8K	0.290	3.25
ALZI	Alzai Health Corp.	0.4450	0.4000	0.4400	4.2K	-0.0300	6.38
AMCO	Americore Resources Corp	0.2300	0.2100	0.2100	72.8K	-0.0150	6.67
AME	Abacus Mining and Exploration	0.0200	0.0200	0.0200	7.0K	-0.0050	20.00
AMG.P	Amg Acquisition Corp	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1550	0.1550	0.1550	1.0K	0.0000	0.00
AMM	Almaden Minerals Ltd	0.2650	0.2600	0.2650	100.5K	0.0120	4.74
AMT	Ameritrust Financial Technologies Inc	0.2750	0.2550	0.2650	9.09M	0.0000	0.00
AMX	AMEX Exploration Inc	4.230	4.090	4.120	30.7K	0.160	4.04
AMY	Recylico Battery Materials Inc	0.0700	0.0700	0.0700	31.3K	0.0050	7.69
AMYA.P	Amaya Big Sky Capital Corp	0.0100	0.0100	0.0100	1.0K	-0.0450	26.47
AMYA.PR.	AMAYA BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
ANDC	Andina Copper Corporation	1.150	1.090	1.120	269.5K	0.020	1.82
ANK	Angkor Resources Corp	0.2950	0.2750	0.2900	36.5K	0.0350	13.73
ANOR	Anortech Inc	0.1000	0.0900	0.0900	14.0K	-0.0050	5.26
ANTL	Antler Gold Inc	0.0300	0.0300	0.0300	32.0K	0.0000	0.00
AOCC.P	Artrari One Capital Corp	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0100	0.0100	0.0100	6.0K	-0.0050	33.33
APGO	Apollo Silver Corp	2.650	2.530	2.570	118.4K	-0.080	3.02
APL	Appulse Corp	0.2600	0.2600	0.2600	1.0K	0.0550	26.83
APMI	Apogee Minerals Ltd	0.1200	0.1200	0.1200	35.0K	0.0000	0.00
APN	Altiplano Minerals Ltd	0.0150	0.0150	0.0150	15.0K	-0.0050	25.00
APX	Apex Resources Inc	0.0550	0.0550	0.0550	38.1K	0.0050	10.00
ARC	Arcpoint Inc	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	0.8600	0.8000	0.8400	97.8K	0.0100	1.20
ARGH	Argo Corporation	0.2650	0.2550	0.2550	38.6K	0.0000	0.00
ARIC	Awale Resources Ltd	0.7900	0.7750	0.7800	13.0K	0.0300	4.00
ARK	Arras Minerals Corp	1.560	1.500	1.520	328.8K	-0.020	1.30
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ARTG	Artemis Gold Inc	35.56	32.53	34.50	682.2K	3.03	9.63
ARU	Aurania Resources Ltd	0.2200	0.2100	0.2100	3.0K	-0.0100	4.55
ARU.WT.B	Aurania Resources Ltd	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
ASE	Asante Gold Corp	0.8700	0.8250	0.8500	1.15M	0.0300	3.66
ASG	Aurora Spine Corp	0.2450	0.2450	0.2450	1.0K	-0.0050	2.00
ASL	Argentum Silver Corp	0.0800	0.0800	0.0800	1.3K	-0.0200	20.00
ASTN.P	Auston Capital Corp.	0.0400	0.0400	0.0400	1.0K	-0.0050	11.11
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.5700	0.5500	0.5600	74.8K	0.0000	0.00
ATI.H	Altai Resources Inc.	0.0450	0.0400	0.0450	373.0K	0.0000	0.00
ATLE	Atlas Energy Corp	0.1400	0.1350	0.1350	3.1K	-0.0150	10.00
ATLH.P	Atlantic Horizon Capital Corp	0.0550	0.0550	0.0550	1.0K	0.0000	0.00
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOI		0.2250	0.1700	0.2000	139.5K	0.0000	NaN
ATOM	Atomic Minerals Corp	0.0300	0.0250	0.0250	6.0K	-0.0050	16.67
ATR.P	Aster Acquisition Corp.	0.0650	0.0650	0.0650	4.1K	0.0050	8.33
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATY	Atico Mining Corp	0.2150	0.2050	0.2050	249.5K	-0.0050	2.38
AU	Aurion Resources Ltd	2.600	2.590	2.595	31.4K	0.005	0.19
AUAU	A2 Gold Corp	0.8000	0.7400	0.7500	56.1K	-0.0100	1.32
AUEN	Golden Sky Minerals Corp	0.2650	0.2650	0.2650	500	0.0200	8.16
AUGC	Au Gold Corp	0.1450	0.1450	0.1450	18.2K	0.0000	0.00
AUM	Aumega Metals Ltd	0.0350	0.0350	0.0350	121.0K	-0.0050	12.50
AUMB	1911 Gold Corp	0.6200	0.6000	0.6100	531.9K	0.0100	1.67
AUME	Auriginal Mining Corp	0.0500	0.0500	0.0500	92.0K	0.0000	0.00
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.4350	0.4350	0.4350	1.0K	-0.0050	1.14
AUR.H	Aurora Royalties Inc	0.0250	0.0250	0.0250	1.8K	0.0000	0.00
AURA	Auranova Resources Inc.	0.2700	0.2650	0.2650	132.0K	-0.0050	1.85
AURO	Auro Metals Inc.	2.250	1.500	1.700	481.4K	0.220	14.86
AUTO	Agereh Technologies Inc	0.0400	0.0400	0.0400	1.3K	0.0000	0.00
AUUA	Aluula Composites Inc	4.000	3.605	3.670	3.6K	-0.180	4.68
AUX	Golden Cross Resources Inc	0.1600	0.1600	0.1600	1.1K	0.0000	0.00
AUXX	Gold X2 Mining Inc	1.190	1.125	1.130	783.1K	0.010	0.89
AVCR	Avricore Health Inc	0.0600	0.0550	0.0600	23.0K	0.0000	0.00
AVG	Avidian Gold Corp	0.1550	0.1550	0.1550	14.0K	0.0050	3.33
AVN	Avanti Helium Corp	0.4700	0.4400	0.4400	110.2K	-0.0250	5.38
AVR	Avaron Mining Corp	0.0600	0.0550	0.0550	129.0K	0.0050	10.00
AVU	Avrupa Minerals Ltd	0.0400	0.0400	0.0400	20.0K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.1500	0.1500	0.1500	20.0K	0.0000	0.00
AWI	Advent Awi Holdings Inc	0.5800	0.5800	0.5800	38.0K	0.0200	3.57
AWM	Angel Wing Metals Inc	0.0300	0.0300	0.0300	5.0K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.0750	0.0750	0.0750	32.0K	-0.0050	6.25
AXE	Acceleware Ltd	0.1300	0.1300	0.1300	2.0K	-0.0050	3.70
AXET.P	Axe2 Acquisitions Inc	0.0200	0.0200	0.0200	10.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.5100	0.4600	0.5100	614.2K	0.0350	7.37
AXO	Axo Copper Corp.	0.7600	0.7400	0.7600	20.0K	0.0200	2.70
AZC.P	A2Zcryptocap Inc	0.0500	0.0500	0.0500	80.0K	-0.0400	44.44
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM	Arizona Eagle Mining Corp	0.8300	0.7600	0.7900	71.2K	-0.0300	3.66
AZM	Azimut Exploration Inc	0.6000	0.5800	0.5800	38.5K	-0.0200	3.33
AZR	Azarga Metals Corp	0.1300	0.1250	0.1250	2.2K	-0.0050	3.85
AZS	Arizona Gold & Silver Inc	0.6500	0.6000	0.6400	6.5K	0.0400	6.67
AZT	Aztec Minerals Corp	0.2400	0.2350	0.2400	24.0K	0.0100	4.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,873	-408	1.6
DJI	52,508	10	0.0
SP500	7,544	28	0.4
INDS	12,827	-28	0.2
CAC	8,367	2	0.0
DAX	25,147	33	0.1
NKY	67,744	501	0.7
HSI	24,341	127	0.5
OBX	1,902	16	0.9
AORD	9,001	-2	0.0
TWII	44,738	-643	1.4
JKSE	6,040	2	0.0
STI	5,496	25	0.5
ATX	6,505	41	0.6
NZD	13,651	-72	0.5
BEL	5,618	14	0.2
BVSP	176,641	902	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES