List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5500	0.5500	0.5500	863	0.0000	0.00
AAA.P	First Tidal Acquisition Corp	0.0800	0.0800	0.0800	1.0K	0.0000	0.00
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.6500	0.6300	0.6300	137.6K	0.0000	0.00
AAN	Aton Resources Inc	0.5000	0.5000	0.5000	17.6K	0.0000	0.00
AAZ	Azincourt Energy Corp	0.0450	0.0450	0.0450	5.5K	0.0000	0.00
ABA	Abasca Resources Inc	0.1000	0.0900	0.1000	52.0K	0.0000	0.00
ABC	Asia Bio-Chem Group Corp	0.0200	0.0200	0.0200	150.0K	0.0000	0.00
ABI	Abcourt Mines Inc	0.0700	0.0650	0.0700	66.7K	0.0000	0.00
ABM	Aben Gold Corp	0.2000	0.1750	0.1900	93.3K	-0.0150	7.32
ABR	Arbor Metals Corp	0.1150	0.1150	0.1150	3.4K	-0.0050	4.17
ABZ	Asiabasemetals Inc	0.0900	0.0600	0.0900	8.0K	0.0000	0.00
ACAP.P	Atlas One Capital Corporation	0.0250	0.0200	0.0200	13.0K	-0.0050	20.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0500	0.0500	0.0500	4.6K	0.0000	0.00
ACL	Acl International Ltd	0.1150	0.1150	0.1150	16.0K	-0.0050	4.17
ACR.H	Auscan Resources Inc	0.1850	0.1850	0.1850	500	-0.0500	21.28
ACS	Archon Minerals Ltd	0.0700	0.0700	0.0700	6.1K	0.0000	0.00
ACU	Aurora Solar Technologies Inc	0.0050	0.0050	0.0050	601.4K	0.0000	0.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.0900	0.0850	0.0900	144.5K	0.0000	0.00
ADG	Arcus Development Group Inc	0.3550	0.3500	0.3500	7.5K	0.0000	0.00
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.2350	0.2250	0.2300	142.4K	0.0050	2.22
ADR.H	Arcland Resources Inc	0.0300	0.0300	0.0300	3.0K	-0.0150	33.33
ADY	Adyton Resources Corp	0.2650	0.2500	0.2600	59.5K	-0.0150	5.45
ADZ	Adamera Minerals Corp	0.1100	0.1100	0.1100	3.0K	0.0000	0.00
AE	American Eagle Gold Corp	1.060	1.020	1.020	22.3K	-0.030	2.86
AEC	Anfield Energy Inc	6.100	5.940	6.020	5.6K	-0.070	1.15
AEC.WT	Anfield Energy Inc	0.0100	0.0100	0.0100	5.0K	-0.0050	33.33
AEF	AE Fuels Corporation	0.1550	0.1500	0.1500	17.0K	0.0050	3.45
AEMC	Alaska Energy Metals Corp	0.0600	0.0600	0.0600	202.5K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.6400	0.6200	0.6200	11.9K	-0.0100	1.59
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFC.P	Af1 Capital Corp	0.1800	0.1800	0.1800	500	-0.0100	14.29
AFC.PR.	AFC.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.330	1.330	1.330	1.5K	0.000	0.00
AFE	Africa Energy Corp	0.1850	0.1850	0.1850	586	0.0000	0.00
AFM	Alphamin Resources Corp	1.400	1.370	1.380	297.9K	0.010	0.73
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.6000	0.5700	0.5700	91.2K	-0.0200	3.39
AGAG	Argenta Silver Corp	0.4700	0.4500	0.4550	221.7K	-0.0050	1.09
AGET	Agedb Technology Ltd.	0.1500	0.1500	0.1500	650	0.0000	0.00
AGH.H	Canadian Silver Hunter Inc	0.0450	0.0450	0.0450	4.0K	-0.0050	10.00
AGLD	Austral Gold Ltd	0.1150	0.1150	0.1150	15.4K	-0.0100	8.00
AGT	Applied Graphite Technologies	0.0000	0.0000	0.0000	0	0.0000	NaN
AGX	Silver X Mining Corp	0.6400	0.5800	0.6000	594.7K	-0.0200	3.23
AHR	Amarc Resources Ltd	0.9500	0.9000	0.9100	60.6K	0.0000	0.00
AIME.P	Aim5 Ventures Inc	0.0700	0.0700	0.0700	10.0K	-0.0100	12.50
AIR	Clean Air Metals Inc	0.0500	0.0500	0.0500	11.0K	0.0000	0.00
AIS	Ais Resources Ltd	0.1400	0.1350	0.1350	97.9K	0.0000	0.00
AIV.P	Apolo IV Acquisition Corp	0.0150	0.0150	0.0150	5.0K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.1950	0.1700	0.1700	19.9K	-0.0050	2.86
AKH.H	Alaska Hydro Corp	0.0250	0.0250	0.0250	10.0K	-0.0050	16.67
ALAB.P	A Labs Capital II Corp	0.0550	0.0550	0.0550	37.5K	-0.0450	45.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCH		1.0300	0.9900	0.9900	175.5K	-0.0400	3.88
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	2.610	2.470	2.540	48.5K	-0.080	3.05
ALEX	Alpha Exploration Ltd	0.4700	0.4300	0.4300	4.2K	-0.0600	12.24
ALFA.UN	Margaux Real Estate Investment Trust	1.110	1.100	1.100	1.4K	-0.010	0.90
ALGR	Algo Grande Copper Corp.	0.5300	0.4850	0.4950	53.6K	-0.0050	1.00
ALM	Alliance Mining Corp	0.3100	0.3100	0.3100	15.6K	0.0000	0.00
ALT	Alturas Minerals Corp.	0.0150	0.0150	0.0150	382.0K	0.0050	50.00
ALTA	Altamira Gold Corp	0.1550	0.1450	0.1550	19.5K	0.0050	3.33
ALTN	Aeonian Resources Corp	0.1200	0.1100	0.1100	49.3K	0.0050	4.76
ALTR.P	Alterego Ventures 24 Corp	0.1600	0.1600	0.1600	500	0.0000	0.00
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1850	0.1700	0.1700	69.1K	-0.0150	8.11
ALV	Alvopetro Energy Ltd	9.740	9.400	9.720	57.1K	0.410	4.40
ALZI	Alzai Health Corp.	0.3900	0.3900	0.3900	5.0K	-0.0500	11.36
AMCO	Americore Resources Corp	0.2300	0.2300	0.2300	36.7K	0.0000	0.00
AME	Abacus Mining and Exploration	0.0250	0.0250	0.0250	9.0K	0.0050	25.00
AMG.P	Amg Acquisition Corp	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1550	0.1550	0.1550	1.0K	0.0000	0.00
AMM	Almaden Minerals Ltd	0.2500	0.2500	0.2500	1.0K	0.0000	0.00
AMT	Ameritrust Financial Technologies Inc	0.2800	0.2600	0.2800	465.4K	0.0050	1.82
AMX	AMEX Exploration Inc	3.730	3.450	3.710	75.0K	0.190	5.40
AMY	Recylico Battery Materials Inc	0.0600	0.0600	0.0600	400.6K	0.0000	0.00
AMYA.P	Amaya Big Sky Capital Corp	0.0100	0.0100	0.0100	1.0K	-0.0450	26.47
AMYA.PR.	AMAYA BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
ANDC	Andina Copper Corporation	1.120	1.050	1.090	335.1K	-0.020	1.80
ANK	Angkor Resources Corp	0.2800	0.2350	0.2350	57.1K	-0.0150	6.00
ANOR	Anortech Inc	0.0900	0.0750	0.0750	16.5K	-0.0150	16.67
ANTL	Antler Gold Inc	0.0250	0.0250	0.0250	10.0K	-0.0050	16.67
AOCC.P	Artrari One Capital Corp	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0100	0.0100	0.0100	6.0K	-0.0050	33.33
APGO	Apollo Silver Corp	2.640	2.500	2.520	31.8K	-0.110	4.18
APL	Appulse Corp	0.2150	0.2150	0.2150	500	0.0100	4.88
APMI	Apogee Minerals Ltd	0.1450	0.1450	0.1450	4.0K	-0.0050	3.33
APN	Altiplano Minerals Ltd	0.0150	0.0150	0.0150	3.4K	0.0000	0.00
APX	Apex Resources Inc	0.0500	0.0450	0.0450	142.0K	-0.0050	10.00
ARC	Arcpoint Inc	0.0050	0.0050	0.0050	500.3K	-0.0050	50.00
ARCH	Arch Biopartners Inc	0.8500	0.7900	0.8500	26.2K	0.0100	1.19
ARGH	Argo Corporation	0.2700	0.2600	0.2700	75.8K	0.0000	0.00
ARIC	Awale Resources Ltd	0.8500	0.7900	0.8500	171.0K	0.1100	14.86
ARK	Arras Minerals Corp	1.550	1.520	1.520	100.3K	-0.020	1.30
ARL	Aurum Lake Mining Corporation	0.0550	0.0550	0.0550	10.0K	0.0000	0.00
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ARTG	Artemis Gold Inc	32.04	31.11	31.77	154.8K	0.10	0.32
ARU	Aurania Resources Ltd	0.2050	0.2050	0.2050	1.5K	-0.0050	2.38
ASE	Asante Gold Corp	0.7000	0.6800	0.6900	143.9K	0.0200	2.99
ASG	Aurora Spine Corp	0.2350	0.2150	0.2150	11.0K	-0.0200	8.51
ASL	Argentum Silver Corp	0.0800	0.0800	0.0800	1.3K	-0.0200	20.00
ASTN.P	Auston Capital Corp.	0.0400	0.0400	0.0400	1.0K	-0.0050	11.11
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.5600	0.5300	0.5300	87.1K	0.0000	0.00
ATI.H	Altai Resources Inc.	0.0450	0.0450	0.0450	103.5K	0.0000	0.00
ATLE	Atlas Energy Corp	0.1350	0.1350	0.1350	11.4K	0.0050	3.85
ATLH.P	Atlantic Horizon Capital Corp	0.0550	0.0550	0.0550	1.0K	0.0000	0.00
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOI		0.2000	0.1700	0.1700	10.5K	0.0000	NaN
ATOM	Atomic Minerals Corp	0.0300	0.0300	0.0300	5.0K	0.0050	20.00
ATR.P	Aster Acquisition Corp.	0.0550	0.0550	0.0550	1.1K	-0.0100	15.38
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATY	Atico Mining Corp	0.2000	0.1950	0.2000	28.5K	0.0050	2.56
AUAU	A2 Gold Corp	0.7900	0.7600	0.7600	22.8K	-0.0100	1.30
AUEN	Golden Sky Minerals Corp	0.2500	0.2400	0.2400	21.5K	-0.0050	2.04
AUGC	Au Gold Corp	0.1400	0.1350	0.1400	21.9K	0.0050	3.70
AUM	Aumega Metals Ltd	0.0400	0.0400	0.0400	23.0K	0.0050	14.29
AUMB	1911 Gold Corp	0.6100	0.5900	0.6000	282.6K	0.0100	1.69
AUME	Auriginal Mining Corp	0.0400	0.0400	0.0400	36.1K	-0.0050	11.11
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.4200	0.4000	0.4200	3.5K	-0.0100	2.33
AUR.H	Aurora Royalties Inc	0.0250	0.0250	0.0250	2.0K	0.0000	0.00
AURA	Auranova Resources Inc.	0.2600	0.2550	0.2550	88.0K	-0.0050	1.92
AURO	Auro Metals Inc.	1.790	1.640	1.675	129.0K	-0.015	0.89
AUTO	Agereh Technologies Inc	0.0400	0.0400	0.0400	2.0K	0.0050	14.29
AUUA	Aluula Composites Inc	3.690	3.535	3.600	2.1K	0.010	0.28
AUX	Golden Cross Resources Inc	0.1500	0.1400	0.1400	26.0K	-0.0100	6.67
AUXX	Gold X2 Mining Inc	1.060	0.980	1.060	142.2K	0.020	1.92
AVCR	Avricore Health Inc	0.0600	0.0550	0.0550	58.5K	-0.0050	8.33
AVG	Avidian Gold Corp	0.1450	0.1400	0.1400	10.5K	-0.0100	6.67
AVII.P	Antera Ventures II Corp.	0.0200	0.0200	0.0200	25.0K	0.0000	0.00
AVN	Avanti Helium Corp	0.5100	0.4800	0.4980	506.8K	0.0200	4.18
AVR	Avaron Mining Corp	0.0650	0.0650	0.0650	100.0K	0.0100	18.18
AVU	Avrupa Minerals Ltd	0.0400	0.0400	0.0400	20.0K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.1500	0.1500	0.1500	4.0K	0.0000	0.00
AWI	Advent Awi Holdings Inc	0.5800	0.5800	0.5800	38.0K	0.0200	3.57
AWM	Angel Wing Metals Inc	0.0350	0.0300	0.0350	25.0K	0.0100	40.00
AWX	Arcwest Exploration Inc	0.0750	0.0750	0.0750	18.4K	0.0000	0.00
AXE	Acceleware Ltd	0.1250	0.1250	0.1250	5.9K	-0.0050	3.85
AXET.P	Axe2 Acquisitions Inc	0.0200	0.0200	0.0200	10.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.5000	0.4900	0.4980	50.2K	0.0030	0.61
AXO	Axo Copper Corp.	0.7000	0.6800	0.7000	9.5K	0.0200	2.94
AZC.P	A2Zcryptocap Inc	0.0500	0.0500	0.0500	80.0K	-0.0400	44.44
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM	Arizona Eagle Mining Corp	0.9200	0.8200	0.8200	19.5K	0.0100	1.23
AZM	Azimut Exploration Inc	0.6400	0.5800	0.5800	22.3K	-0.0200	3.33
AZR	Azarga Metals Corp	0.1300	0.1000	0.1000	36.0K	-0.0300	23.08
AZS	Arizona Gold & Silver Inc	0.6100	0.5700	0.5800	17.0K	0.0000	0.00
AZT	Aztec Minerals Corp	0.2550	0.2500	0.2550	332.4K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.63
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,508	-12	0.0
DJI	51,839	-307	0.6
SP500	7,443	-14	0.2
INDS	12,650	-74	0.6
CAC	8,340	1	0.0
DAX	24,847	16	0.1
NKY	64,141	-2,694	4.0
HSI	25,143	581	2.4
OBX	1,889	-7	0.3
AORD	8,975	-4	0.0
TWII	42,450	-222	0.5
JKSE	6,232	56	0.9
STI	5,499	-10	0.2
ATX	6,397	32	0.5
NZD	13,696	1	0.0
BEL	5,619	-11	0.2
BVSP	173,371	-343	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES