List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5100	0.4900	0.4900	4.9K	-0.0200	3.92
AAA.P	First Tidal Acquisition Corp	0.0650	0.0600	0.0600	250.5K	0.0000	0.00
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.4550	0.4300	0.4350	391.4K	0.0050	1.16
AAN	Aton Resources Inc	0.3150	0.3000	0.3000	23.5K	-0.0150	4.76
AAZ	Azincourt Energy Corp	0.0350	0.0300	0.0300	1.33M	0.0000	0.00
ABA	Abasca Resources Inc	0.0950	0.0800	0.0850	128.3K	-0.0050	5.56
ABC	Asia Bio-Chem Group Corp	0.0150	0.0100	0.0150	78.6K	0.0000	0.00
ABI	Abcourt Mines Inc	0.0600	0.0550	0.0550	464.1K	0.0000	0.00
ABM	Aben Gold Corp	0.1100	0.1050	0.1100	26.0K	0.0050	4.76
ABR	Arbor Metals Corp	0.0600	0.0600	0.0600	11.2K	-0.0050	7.69
ABZ	Asiabasemetals Inc	0.0700	0.0700	0.0700	6.0K	-0.0200	22.22
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0250	0.0250	0.0250	1.0K	-0.0100	28.57
ACL	Acl International Ltd	0.0950	0.0800	0.0950	7.0K	-0.0050	5.00
ACR.H	Auscan Resources Inc	0.2550	0.2550	0.2550	500	0.0050	2.00
ACS	Archon Minerals Ltd	0.0450	0.0450	0.0450	27.0K	0.0000	0.00
ACU	Aurora Solar Technologies Inc	0.0050	0.0050	0.0050	12.2K	0.0000	0.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.0850	0.0850	0.0850	3.0K	0.0000	0.00
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.3800	0.3450	0.3500	187.3K	-0.0200	5.41
ADR.H	Arcland Resources Inc	0.0300	0.0300	0.0300	1.0K	0.0000	0.00
ADY	Adyton Resources Corp	0.3700	0.3600	0.3650	159.5K	-0.0050	1.35
ADZ	Adamera Minerals Corp	0.1200	0.1150	0.1150	47.5K	-0.0250	17.86
AE	American Eagle Gold Corp	0.9800	0.9300	0.9400	60.0K	-0.0200	2.08
AEC	Anfield Energy Inc	4.010	3.870	3.940	12.6K	-0.050	1.25
AEC.WT	Anfield Energy Inc	0.0050	0.0050	0.0050	582.0K	-0.0050	50.00
AEF	AE Fuels Corporation	0.1700	0.1700	0.1700	6.0K	0.0000	0.00
AEMC	Alaska Energy Metals Corp	0.0400	0.0350	0.0400	516.8K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.6000	0.5700	0.5700	54.5K	-0.0100	1.72
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFC.PR.	AFC.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	0.9000	0.8900	0.8900	12.1K	-0.0100	1.11
AFE	Africa Energy Corp	0.1900	0.1900	0.1900	5.4K	-0.0200	9.52
AFM	Alphamin Resources Corp	1.300	1.280	1.280	267.1K	0.000	0.00
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.5100	0.4800	0.4900	122.6K	-0.0050	1.01
AGAG	Argenta Silver Corp	0.3500	0.3300	0.3400	1.05M	0.0050	1.49
AGET	Agedb Technology Ltd.	0.0650	0.0650	0.0650	10.0K	0.0000	0.00
AGH.H	Canadian Silver Hunter Inc	0.0350	0.0350	0.0350	7.0K	0.0000	0.00
AGLD	Austral Gold Ltd	0.1200	0.1200	0.1200	50.1K	0.0050	4.35
AGT	Applied Graphite Technologies	0.0000	0.0000	0.0000	0	0.0000	NaN
AGX	Silver X Mining Corp	0.6800	0.6500	0.6750	416.7K	0.0050	0.75
AHR	Amarc Resources Ltd	0.9200	0.9000	0.9150	72.7K	-0.0350	3.68
AIR	Clean Air Metals Inc	0.0500	0.0500	0.0500	7.1K	0.0000	0.00
AIS	Ais Resources Ltd	0.1000	0.0850	0.1000	116.1K	0.0250	33.33
AIVC	AI Artificial Intelligence Ventures Inc	0.1450	0.1450	0.1450	1.0K	0.0000	0.00
AKH.H	Alaska Hydro Corp	0.0250	0.0250	0.0250	1.0K	0.0050	25.00
ALAB.P	A Labs Capital II Corp	0.0600	0.0600	0.0600	16.0K	-0.0200	25.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCH	Alchemy Labs Inc.	0.8500	0.7700	0.7700	20.2K	0.0100	1.32
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.420	3.200	3.340	172.1K	0.090	2.77
ALEX	Alpha Exploration Ltd	0.3350	0.3000	0.3000	35.1K	-0.0200	6.25
ALFA.UN	Margaux Real Estate Investment Trust	1.170	1.000	1.170	400	0.170	17.00
ALGR	Algo Grande Copper Corp.	0.6100	0.5800	0.5800	46.3K	-0.0200	3.33
ALM	Alliance Mining Corp	0.3500	0.3500	0.3500	13.0K	0.0000	0.00
ALT	Alturas Minerals Corp.	0.0150	0.0150	0.0150	100.0K	0.0000	0.00
ALTA	Altamira Gold Corp	0.2200	0.2150	0.2200	18.0K	0.0000	0.00
ALTN	Aeonian Resources Corp	0.0750	0.0750	0.0750	20.0K	0.0050	7.14
ALTR.P	Alterego Ventures 24 Corp	0.1000	0.1000	0.1000	15.0K	-0.0500	33.33
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.2000	0.1700	0.1800	89.5K	0.0000	0.00
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
ALV	Alvopetro Energy Ltd	9.700	9.410	9.510	42.4K	-0.200	2.06
ALX	Alexander Energy Ltd	0.6200	0.6000	0.6000	7.2K	-0.0500	7.69
ALZI	Alzai Health Corp.	0.2500	0.2300	0.2300	20.0K	-0.0200	8.00
AMCO	Americore Resources Corp	0.2100	0.2100	0.2100	9.3K	0.0000	0.00
AME	Abacus Mining and Exploration	0.0150	0.0150	0.0150	46.0K	0.0000	0.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1200	0.1200	0.1200	2.0K	0.0150	14.29
AMM	Almaden Minerals Ltd	0.1750	0.1650	0.1650	14.9K	0.0000	0.00
AMT	Ameritrust Financial Technologies Inc	0.1550	0.1450	0.1450	963.4K	-0.0050	3.33
AMX	AMEX Exploration Inc	3.770	3.650	3.700	21.8K	0.010	0.27
AMY	Recylico Battery Materials Inc	0.0450	0.0400	0.0400	78.0K	0.0000	0.00
AMYA.PR.	AMAYA BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
ANDC	Andina Copper Corporation	0.9600	0.9100	0.9500	198.9K	0.0100	1.06
ANK	Angkor Resources Corp	0.3800	0.3750	0.3750	9.0K	-0.0150	3.85
ANOR	Anortech Inc	0.1700	0.1400	0.1400	103.0K	-0.0100	6.67
ANTL	Antler Gold Inc	0.0300	0.0250	0.0250	48.0K	-0.0100	28.57
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0200	0.0200	0.0200	3.0K	0.0050	33.33
APGO	Apollo Silver Corp	1.970	1.770	1.820	160.0K	-0.130	6.67
APL	Appulse Corp	0.2300	0.2200	0.2300	23.5K	0.0200	9.52
APLI.H	APLI.H	0.0050	0.0050	0.0050	7.4K	-0.0050	50.00
APMI	Apogee Minerals Ltd	0.1100	0.1050	0.1050	7.0K	0.0000	0.00
APN	Altiplano Minerals Ltd	0.0100	0.0100	0.0100	360.0K	0.0000	0.00
APX	Apex Resources Inc	0.0550	0.0550	0.0550	152.5K	0.0000	0.00
ARCH	Arch Biopartners Inc	0.8700	0.8500	0.8600	5.2K	-0.0100	1.15
ARGH	Argo Corporation	0.3100	0.2750	0.2950	20.9K	-0.0050	1.67
ARIC	Awale Resources Ltd	0.6500	0.6300	0.6300	51.2K	-0.0100	1.56
ARK	Arras Minerals Corp	1.030	0.980	1.020	108.4K	0.000	0.00
ARL	Aurum Lake Mining Corporation	0.0300	0.0300	0.0300	45.0K	-0.0050	14.29
ARO	Armadillo Resources Ltd	0.8200	0.8100	0.8200	1.8K	0.0100	1.23
AROC.P	Argo Opportunity Corp.	0.0450	0.0450	0.0450	32.0K	0.0000	0.00
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0450	0.0450	0.0450	20.0K	0.0000	0.00
ARTG	Artemis Gold Inc	37.72	36.53	37.15	287.1K	-0.52	1.38
ARU	Aurania Resources Ltd	0.2150	0.1950	0.1950	26.8K	-0.0200	9.30
ASE	Asante Gold Corp	0.7500	0.7100	0.7500	183.4K	0.0100	1.35
ASG	Aurora Spine Corp	0.1300	0.1300	0.1300	500	0.0050	4.00
ASL	Argentum Silver Corp	0.0850	0.0850	0.0850	10.5K	-0.0050	5.56
ASTN.P	Auston Capital Corp.	0.0350	0.0350	0.0350	30.0K	0.0000	0.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.3150	0.3050	0.3100	105.3K	0.0100	3.33
ATI.H	Altai Resources Inc.	0.0450	0.0450	0.0450	35.2K	-0.0100	18.18
ATLE	Atlas Energy Corp	0.1050	0.0950	0.0950	200.4K	-0.0150	13.64
ATLH.P	Atlantic Horizon Capital Corp	0.0200	0.0200	0.0200	1.0K	-0.0400	66.67
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOI	Asiatel Outsourcing Inc.	0.1450	0.1450	0.1450	2.5K	0.0000	0.00
ATOM	Atomic Minerals Corp	0.0200	0.0200	0.0200	1.37M	0.0000	0.00
ATR.P	Aster Acquisition Corp.	0.0900	0.0700	0.0900	17.8K	-0.0200	18.18
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATY	Atico Mining Corp	0.2250	0.1950	0.2200	468.0K	-0.0050	2.22
AUAU	A2 Gold Corp	0.4450	0.4000	0.4000	142.6K	0.0000	0.00
AUEN	Golden Sky Minerals Corp	0.2000	0.2000	0.2000	1.5K	0.0000	0.00
AUGC	Au Gold Corp	0.2450	0.2350	0.2350	7.7K	0.0100	4.44
AUM	Aumega Metals Ltd	0.0300	0.0300	0.0300	24.2K	0.0000	0.00
AUMB	1911 Gold Corp	0.6000	0.5700	0.5700	290.2K	-0.0100	1.72
AUME	Auriginal Mining Corp	0.0600	0.0600	0.0600	42.0K	0.0000	0.00
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.2500	0.2400	0.2400	2.5K	-0.0100	4.00
AUR.H	Aurora Royalties Inc	0.0250	0.0250	0.0250	1.0K	0.0000	0.00
AURA	Auranova Resources Inc.	0.2000	0.2000	0.2000	5.0K	0.0000	0.00
AURO	Auro Metals Inc.	1.420	1.350	1.350	35.3K	-0.020	1.46
AUTO	Agereh Technologies Inc	0.0350	0.0250	0.0350	88.9K	0.0100	40.00
AUUA	Aluula Composites Inc	3.320	3.070	3.250	11.1K	-0.140	4.13
AUX	Golden Cross Resources Inc	0.1000	0.0850	0.0950	145.2K	-0.0050	5.00
AUXX	Gold X2 Mining Inc	5.800	5.700	5.710	50.8K	0.020	0.35
AVCR	Avricore Health Inc	0.0500	0.0450	0.0500	290.2K	0.0050	11.11
AVG	Avidian Gold Corp	0.1200	0.1150	0.1150	15.5K	0.0000	0.00
AVII.P	Antera Ventures II Corp.	0.0200	0.0200	0.0200	10.0K	0.0050	33.33
AVN	Avanti Helium Corp	0.5100	0.4600	0.4750	528.4K	0.0450	10.47
AVR	Avaron Mining Corp	0.0300	0.0250	0.0250	41.7K	-0.0150	37.50
AVTS	Aventus Capital Inc.	18.60	18.25	18.45	4.8K	0.08	0.44
AVU	Avrupa Minerals Ltd	0.0200	0.0150	0.0200	205.5K	-0.0050	20.00
AWE	Thunderstruck Resources Ltd	0.0850	0.0850	0.0850	1.0K	-0.0250	22.73
AWI	Advent Awi Holdings Inc	0.4700	0.4700	0.4700	46.8K	0.0000	0.00
AWM	Angel Wing Metals Inc	0.0300	0.0300	0.0300	4.0K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.1000	0.0850	0.1000	690.1K	0.0100	11.11
AXE	Acceleware Ltd	0.0850	0.0750	0.0750	129.0K	-0.0050	6.25
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.7800	0.7500	0.7600	1.09M	-0.0300	3.80
AXO	Axo Copper Corp.	1.0300	0.9900	0.9900	35.5K	-0.0100	1.00
AZC.P	A2Zcryptocap Inc	0.0900	0.0900	0.0900	191.5K	0.0000	0.00
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM	Arizona Eagle Mining Corp	0.8500	0.6200	0.8000	63.1K	0.0700	9.59
AZM	Azimut Exploration Inc	0.5000	0.4800	0.4800	79.0K	-0.0050	1.03
AZR	Azarga Metals Corp	0.1200	0.1150	0.1200	15.0K	0.0100	9.09
AZS	Arizona Gold & Silver Inc	0.5300	0.5100	0.5300	52.1K	0.0200	3.92
AZT	Aztec Minerals Corp	0.3700	0.3700	0.3700	177.7K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,169	214	0.8
DJI	52,362	146	0.3
SP500	7,677	53	0.7
INDS	12,702	102	0.8
CAC	7,847	65	0.8
DAX	25,411	229	0.9
NKY	62,190	-504	0.8
HSI	23,212	118	0.5
OBX	2,037	19	0.9
AORD	8,927	21	0.2
TWII	46,041	-846	1.8
JKSE	5,373	-66	1.2
STI	5,416	-6	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,784	2	0.0
BVSP	176,608	-28,474	13.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES