List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6000	0.6000	0.6000	569	0.0500	9.09
AAA.P	First Tidal Acquisition Corp	0.1500	0.0500	0.0500	6.0K	0.0000	0.00
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.6800	0.6400	0.6600	2.57M	0.0100	1.54
AAN	Aton Resources Inc	0.3200	0.3200	0.3200	1.3K	0.0200	6.67
AAZ	Azincourt Energy Corp	0.0250	0.0200	0.0200	491.7K	0.0000	0.00
ABA	Abasca Resources Inc	0.0700	0.0700	0.0700	65.0K	0.0100	16.67
ABI	Abcourt Mines Inc	0.0900	0.0650	0.0850	4.42M	0.0200	30.77
ABM	Aben Gold Corp	0.0800	0.0800	0.0800	10.0K	0.0000	0.00
ABR	Arbor Metals Corp	0.1700	0.1600	0.1700	71.0K	0.0100	6.25
ABZ	Asiabasemetals Inc	0.0700	0.0700	0.0700	30.5K	-0.0150	17.65
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0400	0.0400	0.0400	7.0K	0.0050	14.29
ACR.H	Auscan Resources Inc	0.2400	0.2400	0.2400	23.5K	-0.0900	27.27
ACS	Archon Minerals Ltd	0.1100	0.1100	0.1100	5.0K	0.0100	10.00
ACU	Aurora Solar Technologies Inc	0.0150	0.0100	0.0150	23.3K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1500	0.1500	0.1500	10.1K	0.0000	0.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.0500	0.0350	0.0500	328.9K	0.0050	11.11
ADG.H	Arcus Development Group Inc	0.0450	0.0400	0.0450	117.4K	0.0050	12.50
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.3250	0.2950	0.3150	297.5K	0.0200	6.78
ADY	Adyton Resources Corp	0.2050	0.1900	0.2000	503.9K	0.0000	0.00
ADYA	Adya Inc	0.3050	0.3050	0.3050	500	-0.0150	4.69
ADZ	Adamera Minerals Corp	0.0600	0.0600	0.0600	5.0K	-0.0050	7.69
AE	American Eagle Gold Corp	0.5000	0.4800	0.4900	80.7K	0.0000	0.00
AEC	Anfield Energy Inc	8.450	7.710	8.160	45.6K	-0.170	2.04
AEC.WT	Anfield Energy Inc	0.0250	0.0250	0.0250	4.0K	0.0050	25.00
AEMC	Alaska Energy Metals Corp	0.1250	0.1150	0.1150	333.0K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.6600	0.6200	0.6500	126.9K	0.0300	4.84
AERO	Aero Energy Ltd	0.0300	0.0300	0.0300	132.0K	0.0000	0.00
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.170	1.110	1.130	9.3K	-0.020	1.74
AFE	Africa Energy Corp	0.1150	0.1000	0.1150	4.0K	0.0050	4.55
AFM	Alphamin Resources Corp	1.0200	0.9900	1.0000	369.4K	-0.0500	4.76
AFV.P		0.1000	0.1000	0.1000	4.0K	0.0000	NaN
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.7100	0.6800	0.6900	545.4K	0.0000	0.00
AGAG	Argenta Silver Corp	0.6800	0.6500	0.6600	289.4K	-0.0100	1.49
AGET	Agedb Technology Ltd.	0.2800	0.2800	0.2800	1.5K	0.2100	300.00
AGH.H	Canadian Silver Hunter Inc	0.0350	0.0300	0.0350	13.1K	0.0000	0.00
AGLD	Austral Gold Ltd	0.1100	0.1000	0.1000	3.1K	0.0000	0.00
AGMR	Silver Mountain Resources Inc	2.700	2.420	2.680	835.0K	0.190	7.63
AGMR.WT.A	Silver Mountain Resources Inc Wts A	0.0150	0.0150	0.0150	64.0K	0.0050	50.00
AGMR.WT.B	Silver Mountain Resources Inc.	0.1400	0.1400	0.1400	1.0K	-0.0100	6.67
AGT	Applied Graphite Technologies Corp	0.0650	0.0650	0.0650	50.0K	0.0000	0.00
AGX	Silver X Mining Corp	0.4700	0.4400	0.4500	786.8K	-0.0200	4.26
AHR	Amarc Resources Ltd	1.070	1.030	1.070	42.2K	0.030	2.88
AIME.P	Aim5 Ventures Inc	0.0700	0.0700	0.0700	7.0K	0.0350	100.00
AIR	Clean Air Metals Inc	0.0600	0.0550	0.0600	99.2K	0.0000	0.00
AISX	Aisix Solutions Inc	0.0200	0.0200	0.0200	154.0K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.2700	0.2250	0.2300	34.2K	0.0000	0.00
AKH.H	Alaska Hydro Corp	0.0300	0.0200	0.0300	4.0K	0.0050	20.00
ALAB.P	A Labs Capital II Corp	0.0650	0.0650	0.0650	15.0K	-0.0050	7.14
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.P	Albatros Acquisition Corporation Inc	0.0200	0.0200	0.0200	20.0K	0.0050	33.33
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.740	3.500	3.660	67.0K	0.080	2.23
ALEX	Alpha Exploration Ltd	0.5200	0.4900	0.5200	18.5K	0.0450	9.47
ALFA.UN	Margaux Real Estate Investment Trust	1.370	1.370	1.370	150	0.020	1.48
ALM	Alliance Mining Corp	0.2250	0.1400	0.2250	12.9K	0.0050	2.27
ALT	Alturas Minerals Corp.	0.0100	0.0050	0.0100	65.0K	0.0000	0.00
ALTA	Altamira Gold Corp	0.2500	0.2500	0.2500	162.2K	0.0100	4.17
ALTN	Aeonian Resources Corp	0.0350	0.0300	0.0350	252.0K	0.0050	16.67
ALTR.P	Alterego Ventures 24 Corp	0.0600	0.0600	0.0600	10.0K	-0.0100	14.29
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1800	0.1700	0.1800	170.0K	0.0050	2.86
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	11.0K	-0.0250	83.33
ALV	Alvopetro Energy Ltd	6.330	6.040	6.080	16.3K	0.050	0.83
AMCO		0.3500	0.3500	0.3500	6.1K	0.0000	NaN
AME	Abacus Mining and Exploration	0.0250	0.0250	0.0250	5.1K	0.0000	0.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1400	0.1350	0.1350	4.5K	-0.0200	12.90
AMM	Almaden Minerals Ltd	0.2200	0.1850	0.2100	42.8K	0.0150	7.69
AMRQ	Amaroq Ltd	1.710	1.650	1.700	23.0K	-0.020	1.16
AMT	Ameritrust Financial Technologies Inc	0.0500	0.0450	0.0450	11.0K	0.0000	0.00
AMX	AMEX Exploration Inc	2.880	2.790	2.810	91.0K	-0.040	1.40
AMY	Recylico Battery Materials Inc	0.1800	0.1700	0.1700	76.9K	-0.0050	2.86
AMZ	Azucar Minerals Ltd	0.0550	0.0450	0.0550	17.5K	0.0100	22.22
ANK	Angkor Resources Corp	0.2700	0.2600	0.2600	87.0K	-0.0100	3.70
ANOR	Anortech Inc	0.0400	0.0400	0.0400	2.9K	-0.0050	11.11
ANTL	Antler Gold Inc	0.0650	0.0650	0.0650	20.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0200	0.0150	0.0200	66.0K	0.0000	0.00
AOT.H	Ascot Resources Ltd	0.0300	0.0250	0.0250	814.0K	0.0000	0.00
APGO	Apollo Silver Corp	3.680	3.510	3.570	69.1K	-0.020	0.56
APL	Appulse Corp	0.2200	0.2200	0.2200	21.5K	-0.0050	2.22
APMI	Apogee Minerals Ltd	0.0500	0.0500	0.0500	2.0K	-0.0150	23.08
APN	Altiplano Minerals Ltd	0.0450	0.0450	0.0450	110.0K	-0.0050	10.00
APX	Apex Resources Inc	0.0600	0.0600	0.0600	24.0K	0.0000	0.00
ARC	Arcpoint Inc	0.0150	0.0150	0.0150	4.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	1.060	1.000	1.050	29.3K	0.010	0.96
ARGH	Argo Corporation	0.2850	0.2650	0.2800	154.5K	-0.0200	6.67
ARIC	Awale Resources Ltd	0.5500	0.5400	0.5500	105.5K	0.0100	1.85
ARK	Arras Minerals Corp	0.7100	0.6900	0.7100	52.1K	0.0100	1.43
ARL	Aurum Lake Mining Corporation	0.0700	0.0700	0.0700	25.0K	0.0000	0.00
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0450	0.0450	0.0450	40.0K	-0.0100	18.18
ARTG	Artemis Gold Inc	34.36	32.52	33.84	1.01M	-0.10	0.29
ARU	Aurania Resources Ltd	0.1500	0.1400	0.1450	56.9K	0.0100	7.41
ASE	Asante Gold Corp	2.050	1.940	1.990	295.1K	-0.050	2.45
ASG	Aurora Spine Corp	0.2900	0.2800	0.2900	71.5K	0.0100	3.57
ASL	Argentum Silver Corp	0.1200	0.1200	0.1200	9.8K	0.0200	20.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.4650	0.4300	0.4650	209.4K	0.0050	1.09
ATLE	Atlas Energy Corp	0.1500	0.1500	0.1500	8.8K	0.0100	7.14
ATLH.P		0.1400	0.1400	0.1400	4.5K	0.0000	NaN
ATOM	Atomic Minerals Corp	0.0600	0.0600	0.0600	20.2K	0.0000	0.00
ATR.P	Aster Acquisition Corp.	0.1000	0.1000	0.1000	1.0K	0.0450	81.82
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	2.315	2.210	2.260	115.0K	0.010	0.44
ATY	Atico Mining Corp	0.2000	0.1900	0.1900	15.0K	0.0050	2.70
AU	Aurion Resources Ltd	1.020	1.005	1.020	40.5K	-0.020	1.92
AUAU	A2 Gold Corp	0.8600	0.8200	0.8200	15.9K	-0.0400	4.65
AUEN	Golden Sky Minerals Corp	0.3500	0.3200	0.3400	70.0K	-0.0200	5.56
AUGC	Au Gold Corp	0.0550	0.0550	0.0550	32.0K	-0.0050	8.33
AUM	Aumega Metals Ltd	0.0400	0.0400	0.0400	210.7K	0.0000	0.00
AUMB	1911 Gold Corp	0.8000	0.7400	0.7700	936.5K	-0.0100	1.28
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.8500	0.8200	0.8500	17.5K	0.0000	0.00
AUR.H	Aurora Royalties Inc	0.0500	0.0500	0.0500	4.0K	0.0000	0.00
AUTO	Agereh Technologies Inc	0.1300	0.1250	0.1300	22.3K	0.0300	30.00
AUUA	Aluula Composites Inc	3.090	2.800	2.800	7.3K	0.000	0.00
AUX	Golden Cross Resources Inc	0.4650	0.4350	0.4400	222.5K	0.0050	1.15
AUXX	Gold X2 Mining Inc	0.5100	0.5000	0.5100	312.8K	0.0100	2.00
AVCR	Avricore Health Inc	0.0550	0.0550	0.0550	16.0K	0.0000	0.00
AVG	Avidian Gold Corp	0.1050	0.1050	0.1050	26.9K	0.0000	0.00
AVII.P	Antera Ventures II Corp.	0.0200	0.0200	0.0200	9.7K	-0.0050	20.00
AVN	Avanti Helium Corp	0.1750	0.1750	0.1750	7.5K	0.0000	0.00
AVR	Avaron Mining Corp	0.1300	0.1300	0.1300	14.0K	0.0200	18.18
AVU	Avrupa Minerals Ltd	0.0350	0.0300	0.0300	307.0K	-0.0050	14.29
AWE	Thunderstruck Resources Ltd	0.0450	0.0450	0.0450	6.0K	0.0000	0.00
AWM	Angel Wing Metals Inc	0.0450	0.0450	0.0450	20.0K	0.0050	12.50
AWX	Arcwest Exploration Inc	0.1450	0.1350	0.1400	120.8K	-0.0050	3.45
AXE	Acceleware Ltd	0.0800	0.0800	0.0800	1.0K	0.0100	14.29
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.2100	0.2050	0.2050	39.5K	0.0050	2.50
AXO	Axo Copper Corp.	0.4550	0.4000	0.4000	197.5K	-0.0600	13.04
AZC.P	A2Zcryptocap Inc	0.1400	0.1400	0.1400	6.0K	0.0300	27.27
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZM	Azimut Exploration Inc	0.7700	0.7100	0.7200	205.0K	0.0100	1.41
AZR	Azarga Metals Corp	0.1300	0.1300	0.1300	2.0K	0.0200	18.18
AZS	Arizona Gold & Silver Inc	0.6100	0.5900	0.6100	92.3K	0.0200	3.39
AZT	Aztec Minerals Corp	0.2300	0.2250	0.2300	14.1K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.146
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES