List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5100	0.4900	0.4900	4.9K	-0.0200	3.92
AAA.P	First Tidal Acquisition Corp	0.0650	0.0600	0.0600	250.5K	0.0000	0.00
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.4900	0.4400	0.4800	1.4M	0.0050	1.05
AAN	Aton Resources Inc	0.3300	0.3300	0.3300	42.0K	0.0300	10.00
AAZ	Azincourt Energy Corp	0.0350	0.0300	0.0300	100.0K	0.0000	0.00
ABA	Abasca Resources Inc	0.0950	0.0800	0.0850	128.3K	-0.0050	5.56
ABC	Asia Bio-Chem Group Corp	0.0150	0.0150	0.0150	100.0K	0.0000	0.00
ABI	Abcourt Mines Inc	0.0550	0.0550	0.0550	37.1K	0.0000	0.00
ABM	Aben Gold Corp	0.1150	0.1100	0.1100	19.0K	0.0000	0.00
ABR	Arbor Metals Corp	0.0550	0.0550	0.0550	1.3K	-0.0050	8.33
ABZ	Asiabasemetals Inc	0.0500	0.0500	0.0500	30.0K	-0.0200	28.57
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0250	0.0250	0.0250	1.0K	-0.0100	28.57
ACL	Acl International Ltd	0.0950	0.0800	0.0950	7.0K	-0.0050	5.00
ACR.H	Auscan Resources Inc	0.2550	0.2550	0.2550	500	0.0050	2.00
ACS	Archon Minerals Ltd	0.0450	0.0450	0.0450	27.0K	0.0000	0.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1000	0.0850	0.0950	229.1K	0.0100	11.76
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.3700	0.3600	0.3650	49.3K	0.0050	1.39
ADR.H	Arcland Resources Inc	0.0300	0.0300	0.0300	1.0K	0.0000	0.00
ADY	Adyton Resources Corp	0.3700	0.3550	0.3600	235.5K	-0.0100	2.70
ADZ	Adamera Minerals Corp	0.1200	0.1200	0.1200	505	0.0050	4.35
AE	American Eagle Gold Corp	0.9800	0.9700	0.9700	33.2K	0.0000	0.00
AEC	Anfield Energy Inc	4.430	4.150	4.430	11.6K	0.180	4.24
AEC.WT	Anfield Energy Inc	0.0050	0.0050	0.0050	582.0K	-0.0050	50.00
AEF	AE Fuels Corporation	0.1700	0.1650	0.1650	7.0K	-0.0050	2.94
AEMC	Alaska Energy Metals Corp	0.0400	0.0400	0.0400	208.0K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.5700	0.5600	0.5700	20.9K	0.0000	0.00
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFC.PR.	AFC.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	0.9200	0.9100	0.9100	3.0K	-0.0400	4.21
AFE	Africa Energy Corp	0.1900	0.1900	0.1900	5.4K	-0.0200	9.52
AFM	Alphamin Resources Corp	1.310	1.295	1.300	392.4K	0.010	0.78
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.5000	0.4850	0.5000	107.4K	0.0000	0.00
AGAG	Argenta Silver Corp	0.3700	0.3500	0.3700	524.5K	0.0050	1.37
AGET	Agedb Technology Ltd.	0.0650	0.0650	0.0650	10.0K	0.0000	0.00
AGH.H	Canadian Silver Hunter Inc	0.0350	0.0350	0.0350	7.0K	0.0000	0.00
AGLD	Austral Gold Ltd	0.1300	0.1200	0.1200	59.5K	0.0000	0.00
AGT	Applied Graphite Technologies	0.0000	0.0000	0.0000	0	0.0000	NaN
AGX	Silver X Mining Corp	0.7000	0.6700	0.7000	539.9K	0.0000	0.00
AHR	Amarc Resources Ltd	0.9900	0.9500	0.9900	38.1K	0.0300	3.13
AIME.P	Aim5 Ventures Inc	0.0800	0.0800	0.0800	15.0K	0.0050	6.67
AIR	Clean Air Metals Inc	0.0550	0.0500	0.0500	244.3K	0.0000	0.00
AIS	Ais Resources Ltd	0.0900	0.0900	0.0900	15.0K	-0.0100	10.00
AIVC	AI Artificial Intelligence Ventures Inc	0.1400	0.1400	0.1400	500	-0.0050	3.45
AKH.H	Alaska Hydro Corp	0.0250	0.0250	0.0250	3.3K	0.0000	0.00
ALAB.P	A Labs Capital II Corp	0.0600	0.0600	0.0600	16.0K	-0.0200	25.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCH	Alchemy Labs Inc.	0.8500	0.7600	0.8100	10.0K	0.0600	8.00
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.700	3.510	3.620	131.0K	0.080	2.26
ALEX	Alpha Exploration Ltd	0.3200	0.3100	0.3100	8.3K	0.0100	3.33
ALFA.UN	Margaux Real Estate Investment Trust	1.1100	0.9000	0.9900	11.7K	-0.1800	15.38
ALGR	Algo Grande Copper Corp.	0.6900	0.6200	0.6900	465.5K	0.0700	11.29
ALM	Alliance Mining Corp	0.3500	0.3500	0.3500	1.6K	0.0000	0.00
ALT	Alturas Minerals Corp.	0.0150	0.0150	0.0150	100.0K	0.0000	0.00
ALTA	Altamira Gold Corp	0.2250	0.2200	0.2200	29.5K	-0.0100	4.35
ALTN	Aeonian Resources Corp	0.0800	0.0700	0.0800	51.0K	0.0050	6.67
ALTR.P	Alterego Ventures 24 Corp	0.1000	0.1000	0.1000	15.0K	-0.0500	33.33
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1800	0.1700	0.1800	96.5K	0.0000	0.00
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
ALV	Alvopetro Energy Ltd	9.590	9.400	9.450	37.1K	0.050	0.53
ALX	Alexander Energy Ltd	0.6200	0.6000	0.6000	26.2K	-0.0100	1.64
ALZI	Alzai Health Corp.	0.2100	0.2000	0.2000	25.0K	-0.0300	13.04
AMCO	Americore Resources Corp	0.2350	0.2100	0.2100	22.0K	0.0000	0.00
AME	Abacus Mining and Exploration	0.0200	0.0200	0.0200	22.0K	0.0050	33.33
AMG.P	Amg Acquisition Corp	0.0050	0.0050	0.0050	20.0K	-0.0050	50.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1200	0.1200	0.1200	2.0K	0.0150	14.29
AMM	Almaden Minerals Ltd	0.1800	0.1650	0.1800	10.0K	0.0150	9.09
AMT	Ameritrust Financial Technologies Inc	0.1800	0.1500	0.1750	1.79M	0.0200	12.90
AMX	AMEX Exploration Inc	3.740	3.550	3.740	99.2K	0.050	1.36
AMY	Recylico Battery Materials Inc	0.0450	0.0450	0.0450	12.6K	0.0050	12.50
AMYA.PR.	AMAYA BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
ANDC	Andina Copper Corporation	0.9700	0.9400	0.9450	131.0K	-0.0150	1.56
ANK	Angkor Resources Corp	0.3800	0.3750	0.3750	55.1K	0.0250	7.14
ANOR	Anortech Inc	0.1400	0.1400	0.1400	25.5K	0.0000	0.00
ANTL	Antler Gold Inc	0.0300	0.0250	0.0250	48.0K	-0.0100	28.57
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0200	0.0200	0.0200	3.0K	0.0050	33.33
APGO	Apollo Silver Corp	1.910	1.800	1.910	96.9K	0.010	0.53
APL	Appulse Corp	0.2300	0.2200	0.2300	23.5K	0.0200	9.52
APLI.H	APLI.H	0.0100	0.0050	0.0050	106.3K	0.0000	0.00
APMI	Apogee Minerals Ltd	0.1200	0.1150	0.1200	145.5K	0.0050	4.35
APN	Altiplano Minerals Ltd	0.0150	0.0100	0.0100	620.4K	0.0000	0.00
APX	Apex Resources Inc	0.0650	0.0650	0.0650	14.0K	0.0100	18.18
ARCH	Arch Biopartners Inc	0.8800	0.8000	0.8200	15.5K	-0.0500	5.75
ARGH	Argo Corporation	0.3050	0.2900	0.3050	42.7K	0.0050	1.67
ARIC	Awale Resources Ltd	0.6900	0.6700	0.6700	34.5K	-0.0200	2.90
ARK	Arras Minerals Corp	1.080	1.020	1.050	55.1K	-0.010	0.94
ARL	Aurum Lake Mining Corporation	0.0300	0.0300	0.0300	45.0K	-0.0050	14.29
ARO	Armadillo Resources Ltd	0.8200	0.8000	0.8100	90.3K	0.0000	0.00
AROC.P	Argo Opportunity Corp.	0.0450	0.0450	0.0450	32.0K	0.0000	0.00
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0450	0.0450	0.0450	20.0K	0.0000	0.00
ARTG	Artemis Gold Inc	38.20	36.83	38.00	345.2K	0.41	1.09
ARU	Aurania Resources Ltd	0.2050	0.1850	0.1900	41.4K	-0.0050	2.56
ASE	Asante Gold Corp	0.7700	0.7100	0.7500	185.4K	-0.0100	1.32
ASG	Aurora Spine Corp	0.1200	0.1200	0.1200	131.5K	-0.0100	7.69
ASL	Argentum Silver Corp	0.1350	0.0800	0.1000	19.8K	0.0150	17.65
ASTN.P	Auston Capital Corp.	0.0350	0.0350	0.0350	10.0K	0.0000	0.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.3500	0.3150	0.3150	78.0K	-0.0250	7.35
ATI.H	Altai Resources Inc.	0.0650	0.0650	0.0650	76.9K	0.0200	44.44
ATLE	Atlas Energy Corp	0.1000	0.0950	0.0950	69.0K	-0.0050	5.00
ATLH.P	Atlantic Horizon Capital Corp	0.0200	0.0200	0.0200	1.0K	-0.0400	66.67
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOI	Asiatel Outsourcing Inc.	0.1400	0.1350	0.1350	17.5K	-0.0100	6.90
ATOM	Atomic Minerals Corp	0.0200	0.0200	0.0200	9.9K	0.0000	0.00
ATR.P	Aster Acquisition Corp.	0.0900	0.0700	0.0900	17.8K	-0.0200	18.18
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATY	Atico Mining Corp	0.2400	0.2350	0.2400	157.3K	0.0200	9.09
AUAU	A2 Gold Corp	0.4300	0.4000	0.4150	186.1K	-0.0050	1.19
AUEN	Golden Sky Minerals Corp	0.2000	0.1950	0.2000	41.0K	0.0000	0.00
AUGC	Au Gold Corp	0.2750	0.2350	0.2350	12.5K	-0.0100	4.08
AUM	Aumega Metals Ltd	0.0300	0.0300	0.0300	5.0K	0.0000	0.00
AUMB	1911 Gold Corp	0.6000	0.5700	0.6000	561.8K	0.0000	0.00
AUME	Auriginal Mining Corp	0.0600	0.0550	0.0550	104.0K	0.0000	0.00
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.2500	0.2500	0.2500	5.0K	0.0100	4.17
AUR.H	Aurora Royalties Inc	0.0250	0.0250	0.0250	1.0K	0.0000	0.00
AURA	Auranova Resources Inc.	0.2000	0.2000	0.2000	20.0K	0.0000	0.00
AURO	Auro Metals Inc.	1.400	1.350	1.370	45.3K	-0.030	2.14
AUTO	Agereh Technologies Inc	0.0350	0.0250	0.0350	88.9K	0.0100	40.00
AUUA	Aluula Composites Inc	3.150	3.000	3.150	38.4K	0.040	1.29
AUX	Golden Cross Resources Inc	0.0850	0.0850	0.0850	180.7K	-0.0050	5.56
AUXX	Gold X2 Mining Inc	5.900	5.700	5.810	142.8K	-0.100	1.69
AVCR	Avricore Health Inc	0.0500	0.0450	0.0450	57.0K	-0.0050	10.00
AVG	Avidian Gold Corp	0.1200	0.1150	0.1150	15.5K	0.0000	0.00
AVII.P	Antera Ventures II Corp.	0.0200	0.0200	0.0200	10.0K	0.0050	33.33
AVN	Avanti Helium Corp	0.4800	0.4750	0.4750	19.8K	-0.0050	1.04
AVR	Avaron Mining Corp	0.0300	0.0250	0.0250	41.7K	-0.0150	37.50
AVTS	Aventus Capital Inc.	18.50	18.17	18.33	5.9K	-0.09	0.49
AVU	Avrupa Minerals Ltd	0.0250	0.0250	0.0250	10.0K	0.0050	25.00
AWE	Thunderstruck Resources Ltd	0.0850	0.0850	0.0850	1.0K	-0.0250	22.73
AWI	Advent Awi Holdings Inc	0.4700	0.4700	0.4700	46.8K	0.0000	0.00
AWM	Angel Wing Metals Inc	0.0300	0.0300	0.0300	4.0K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.1000	0.0950	0.1000	149.0K	0.0000	0.00
AXE	Acceleware Ltd	0.0750	0.0750	0.0750	43.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.7800	0.7650	0.7700	273.0K	0.0100	1.32
AXO	Axo Copper Corp.	1.030	1.000	1.030	10.6K	0.040	4.04
AZC.P	A2Zcryptocap Inc	0.0400	0.0400	0.0400	8.0K	-0.0500	55.56
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM	Arizona Eagle Mining Corp	0.7700	0.7300	0.7500	12.9K	-0.0200	2.60
AZM	Azimut Exploration Inc	0.4950	0.4750	0.4800	14.5K	0.0100	2.13
AZR	Azarga Metals Corp	0.1450	0.1300	0.1350	6.0K	0.0050	3.85
AZS	Arizona Gold & Silver Inc	0.5500	0.5400	0.5500	7.5K	0.0100	1.85
AZT	Aztec Minerals Corp	0.3700	0.3700	0.3700	83.0K	-0.0050	1.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,550	72	0.3
DJI	52,475	98	0.2
SP500	7,744	21	0.3
INDS	12,789	-24	0.2
CAC	7,887	0	0.0
DAX	25,704	113	0.4
NKY	63,954	686	1.1
HSI	23,095	54	0.2
OBX	2,037	0	0.0
AORD	8,971	3	0.0
TWII	47,036	939	2.0
JKSE	5,282	16	0.3
STI	5,398	1	0.0
ATX	6,440	10	0.2
NZD	13,691	11	0.1
BEL	5,816	14	0.2
BVSP	171,006	-4,704	2.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES