List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5000	0.5000	0.5000	1K	0.0000	0.00
AAG	Aftermath Silver Ltd	0.9000	0.8250	0.8500	1.11M	-0.0600	6.59
AAN	Aton Resources Inc	0.2400	0.2400	0.2400	500	0.0150	6.67
AAZ	Azincourt Energy Corp	0.0250	0.0200	0.0200	1.5M	0.0000	0.00
ABA	Abasca Resources Inc	0.0500	0.0500	0.0500	72K	0.0000	0.00
ABI	Abcourt Mines Inc	0.0700	0.0700	0.0700	1.24M	0.0000	0.00
ABM	Aben Gold Corp	0.0700	0.0650	0.0700	36.1K	0.0000	0.00
ABR	Arbor Metals Corp	0.2000	0.1950	0.2000	71.9K	0.0000	0.00
ABZ	Asiabasemetals Inc	0.0850	0.0850	0.0850	2K	0.0000	0.00
ACDC	Ac/Dc Battery Metals Inc.	0.0400	0.0350	0.0350	101K	-0.0050	12.50
ACR.H	Auscan Resources Inc	0.2800	0.2800	0.2800	4.5K	0.0100	3.70
ACS	Archon Minerals Ltd	0.1500	0.1500	0.1500	1.5K	0.0000	0.00
ACU	Aurora Solar Technologies Inc	0.0150	0.0100	0.0150	340.7K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1700	0.1700	0.1700	4K	-0.0250	12.82
ADE	Adex Mining Inc	0.0300	0.0300	0.0300	39.1K	0.0050	20.00
ADG.H	Arcus Development Group Inc	0.0250	0.0150	0.0150	35.5K	-0.0050	25.00
ADK	Diagnos Inc	0.2750	0.2600	0.2750	378K	0.0150	5.77
ADY	Adyton Resources Corp	0.5700	0.5100	0.5500	654.4K	0.0200	3.77
ADYA	Adya Inc	0.3200	0.3200	0.3200	930	0.0250	8.47
ADZ	Adamera Minerals Corp	0.0750	0.0650	0.0750	66K	0.0000	0.00
AE	American Eagle Gold Corp	0.5900	0.5200	0.5200	59K	-0.0500	8.77
AEC	Anfield Energy Inc	7.500	7.320	7.490	8.8K	0.030	0.40
AEC.WT	Anfield Energy Inc	0.0200	0.0200	0.0200	7.8K	0.0000	0.00
AEMC	Alaska Energy Metals Corp	0.0950	0.0950	0.0950	7K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.7200	0.6900	0.7200	195.4K	0.0400	5.88
AERO	Aero Energy Ltd	0.0300	0.0250	0.0300	12.4K	0.0000	0.00
AF.P	Af2 Capital Corp	0.0750	0.0750	0.0750	9K	0.0200	36.36
AFCC.H	Automotive Finco Corp	1.010	1.010	1.010	1.2K	0.000	0.00
AFE	Africa Energy Corp	0.1800	0.1750	0.1800	26.7K	0.0050	2.86
AFM	Alphamin Resources Corp	1.020	1.000	1.020	261.5K	0.010	0.99
AFR	African Metals Corp	0.0150	0.0150	0.0150	17.9K	-0.0050	25.00
AGA	Silver47 Exploration Corp	0.8200	0.7600	0.7700	1.24M	-0.0600	7.23
AGAG	Argenta Silver Corp	0.8900	0.8000	0.8100	1.9M	-0.0700	7.95
AGET	Agedb Technology Ltd.	0.0600	0.0500	0.0500	5.7K	-0.0150	23.08
AGH.H	Canadian Silver Hunter Inc	0.0400	0.0400	0.0400	1K	0.0050	14.29
AGLD	Austral Gold Ltd	0.0500	0.0500	0.0500	5.4K	-0.0100	16.67
AGMR	Silver Mountain Resources Inc	2.650	2.480	2.590	143.9K	-0.010	0.38
AGMR.WT.A	Silver Mountain Resources Inc.	0.0050	0.0050	0.0050	1K	-0.0050	50.00
AGMR.WT.B	Silver Mountain Resources Inc.	0.1000	0.0900	0.1000	9K	0.0100	11.11
AGT	Applied Graphite Technologies Corp	0.0800	0.0800	0.0800	1K	0.0100	14.29
AGX	Silver X Mining Corp	0.4000	0.3650	0.4000	1.95M	0.0100	2.56
AHR	Amarc Resources Ltd	0.9000	0.8500	0.8500	681.9K	0.0200	2.41
AIMF.PR.	AIM6 Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AIR	Clean Air Metals Inc	0.0500	0.0400	0.0450	1.86M	0.0000	0.00
AIS	Ais Resources Ltd	0.0350	0.0300	0.0350	56K	0.0000	0.00
AISX	Aisix Solutions Inc	0.0250	0.0250	0.0250	1.08M	0.0000	0.00
AIVC	Ai Artificial Intelligence Ventures Inc	0.4000	0.3800	0.3800	6.5K	-0.0200	5.00
AKH.H	Alaska Hydro Corp	0.0200	0.0200	0.0200	9.1K	0.0000	0.00
ALAB.P	A Labs Capital II Corp	0.0450	0.0450	0.0450	5K	-0.0350	43.75
ALBT.P	Albatros Acquisition Corporation Inc	0.0200	0.0200	0.0200	35K	0.0100	100.00
ALDE	Aldebaran Resources Inc	2.480	2.350	2.370	44.9K	-0.060	2.47
ALEX	Alpha Exploration Ltd	0.6300	0.6000	0.6000	21K	-0.0300	4.76
ALFA.UN	Margaux Real Estate Investment Trust	1.820	1.710	1.710	413	-0.050	2.84
ALM	Alliance Mining Corp	0.1200	0.1200	0.1200	6.4K	-0.0300	20.00
ALT	Alturas Minerals Corp.	0.0050	0.0050	0.0050	1K	0.0000	0.00
ALTA	Altamira Gold Corp	0.2600	0.2350	0.2500	712.7K	-0.0200	7.41
ALTN	Aeonian Resources Corp	0.0400	0.0400	0.0400	184K	0.0000	0.00
ALTR.P	Alterego Ventures 24 Corp	0.0400	0.0400	0.0400	5K	0.0000	0.00
ALTU	Altura Energy Corp	0.1900	0.1700	0.1900	6.6K	-0.0200	9.52
ALTU.WT		0.0050	0.0050	0.0050	10K	0.0050	∞
ALV	Alvopetro Energy Ltd	6.820	6.580	6.820	32.4K	0.230	3.49
AME	Abacus Mining and Exploration	0.0200	0.0200	0.0200	11K	0.0000	0.00
AMG.P	Amg Acquisition Corp	0.0500	0.0500	0.0500	38K	0.0000	0.00
AMK	American Creek Resources Ltd	0.1600	0.1400	0.1550	1.02M	0.0200	14.81
AML	Akwaaba Mining Ltd	0.1800	0.1800	0.1800	8.3K	0.0000	0.00
AMM		0.2900	0.2650	0.2900	71.3K	0.0150	5.45
AMRQ	Amaroq Minerals Ltd	1.380	1.340	1.340	72.8K	0.040	3.08
AMT	Ameritrust Financial Technologies Inc	0.0750	0.0750	0.0750	7K	0.0000	0.00
AMX	AMEX Exploration Inc	2.960	2.600	2.650	490.1K	-0.240	8.30
AMY	Recylico Battery Materials Inc	0.1150	0.1100	0.1150	175.6K	0.0000	0.00
AMZ	Azucar Minerals Ltd	0.0950	0.0900	0.0900	4.1K	0.0000	0.00
ANK	Angkor Resources Corp	0.2000	0.1900	0.1900	12K	-0.0100	5.00
ANOR	Anortech Inc	0.0300	0.0300	0.0300	1K	0.0000	0.00
ANTL	Antler Gold Inc	0.0750	0.0650	0.0750	46.5K	0.0150	25.00
AOCC.P	Artrari One Capital Corp	0.1000	0.1000	0.1000	1K	0.0000	0.00
AORO	Aloro Mining Corp	0.0200	0.0200	0.0200	12.5K	0.0000	0.00
APGO	Apollo Silver Corp	0.5800	0.5250	0.5500	647.8K	-0.0200	3.51
APL	Appulse Corp	0.2200	0.2200	0.2200	17K	0.0150	7.32
APMI	Apogee Minerals Ltd	0.0550	0.0550	0.0550	10K	0.0100	22.22
APN	Altiplano Minerals Ltd	0.0550	0.0450	0.0550	85.8K	0.0050	10.00
APX	Apex Resources Inc	0.0650	0.0650	0.0650	54K	0.0050	8.33
ARC	Arcpoint Inc	0.0400	0.0400	0.0400	5K	0.0050	14.29
ARCH	Arch Biopartners Inc	1.720	1.630	1.630	54.6K	-0.080	4.68
ARGH	Argo Corporation	0.5400	0.5200	0.5400	179.6K	0.0100	1.89
ARH	Altima Energy Inc	0.5700	0.4700	0.4700	566.1K	-0.1200	20.34
ARIC	Awale Resources Ltd	0.5600	0.5500	0.5500	11.9K	0.0000	0.00
ARJN	Aranjin Resources Ltd	0.0550	0.0550	0.0550	35K	0.0000	0.00
ARK	Arras Minerals Corp	0.8000	0.7500	0.7900	384.6K	0.0000	0.00
ARL	Aurum Lake Mining Corporation	0.0700	0.0700	0.0700	43K	0.0000	0.00
AROC.P	Argo Opportunity Corp.	0.0050	0.0050	0.0050	18K	-0.0300	85.71
AROW.P	Four Arrows Capital Corp	0.0500	0.0500	0.0500	3K	-0.0050	9.09
ARTG	Artemis Gold Inc	30.76	30.05	30.48	273.5K	-0.01	0.03
ARU	Aurania Resources Ltd	0.1250	0.1200	0.1200	19.3K	-0.0050	4.00
ASG	Aurora Spine Corp	0.2600	0.2600	0.2600	180K	-0.0100	3.70
ASL	Argentum Silver Corp	0.1500	0.1150	0.1500	48.9K	0.0350	30.43
AST	Astron Connect Inc	0.0300	0.0250	0.0300	25K	0.0100	50.00
ASTR	Astra Exploration Inc	0.4400	0.3950	0.4300	117.2K	0.0350	8.86
ATI	Altai Resources Inc	0.0800	0.0750	0.0750	19K	0.0000	0.00
ATLE	Atlas Energy Corp	0.1550	0.1500	0.1550	76K	-0.0050	3.13
ATOM	Atomic Minerals Corp	0.0400	0.0400	0.0400	7.5K	0.0000	0.00
ATR.P	Aster Acquisition Corp.	0.0400	0.0400	0.0400	30K	0.0000	0.00
ATX	Atex Resources Inc	2.390	2.290	2.300	154.9K	-0.070	2.95
ATY	Atico Mining Corp	0.1500	0.1400	0.1400	117K	0.0000	0.00
AU	Aurion Resources Ltd	1.0300	0.9800	1.0000	62K	-0.0500	4.76
AUAU	Allegiant Gold Ltd	0.8400	0.7800	0.7900	151.4K	-0.0100	1.25
AUEN	Golden Sky Minerals Corp	0.5500	0.4500	0.4550	210K	-0.0550	10.78
AUGC	Au Gold Corp	0.0500	0.0450	0.0450	42K	-0.0050	10.00
AUM	Aumega Metals Ltd	0.0350	0.0350	0.0350	2K	0.0000	0.00
AUMB	1911 Gold Corp	0.3350	0.3100	0.3150	1.11M	-0.0200	5.97
AUQ	Auq Gold Mining Inc	0.5900	0.4800	0.5300	17K	0.0300	6.00
AUR.H	Aurora Royalties Inc	0.0300	0.0300	0.0300	1K	0.0000	0.00
AUTO	Carbeeza Inc	0.0950	0.0950	0.0950	13K	-0.0050	5.00
AUUA	Aluula Composites Inc	1.450	1.350	1.350	17.4K	-0.120	8.16
AUX	Aux Resources Corp	0.8200	0.7600	0.8000	835.9K	-0.0200	2.44
AUXX		0.4900	0.4200	0.4200	686.1K	0.0000	NaN
AVCR	Avricore Health Inc	0.0700	0.0650	0.0650	67.5K	-0.0050	7.14
AVG	Avidian Gold Corp	0.1050	0.1050	0.1050	14.6K	0.0000	0.00
AVII.P	Antera Ventures II Corp.	0.0250	0.0250	0.0250	50K	0.0000	0.00
AVII.PR.	Antera Ventures II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AVN	Avanti Helium Corp	0.3100	0.2850	0.3000	771.5K	0.0300	11.11
AVR	Avaron Mining Corp	0.0900	0.0900	0.0900	33K	0.0000	0.00
AVU	Avrupa Minerals Ltd	0.0200	0.0200	0.0200	200K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.0500	0.0500	0.0500	2K	0.0000	0.00
AWI	Advent Awi Holdings Inc	0.6300	0.6300	0.6300	1K	0.0800	14.55
AWM	Angel Wing Metals Inc	0.0450	0.0450	0.0450	3K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.1700	0.1650	0.1700	92.9K	-0.0100	5.56
AXE	Acceleware Ltd	0.0900	0.0900	0.0900	25.2K	0.0000	0.00
AXL	Arrow Exploration Corp	0.2450	0.2350	0.2400	88.6K	-0.0050	2.04
AXO	Axo Copper Corp.	0.3900	0.3600	0.3800	1.05M	0.0300	8.57
AZC.P	A2Zcryptocap Inc	0.1500	0.1500	0.1500	40.7K	0.0300	25.00
AZM	Azimut Exploration Inc	0.7800	0.7500	0.7500	131.7K	-0.0100	1.32
AZR	Azarga Metals Corp	0.0750	0.0650	0.0650	4K	-0.0050	7.14
AZS	Arizona Gold & Silver Inc	0.3750	0.3550	0.3750	39.5K	0.0100	2.74
AZT	Aztec Minerals Corp	0.2200	0.2000	0.2050	89.1K	-0.0150	6.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.19
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,708	210	1.0
DJI	45,621	350	0.8
SP500	6,502	54	0.8
DAX	23,770	176	0.7
BDI	1,200	49	4.3
HSI	25,059	-285	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES