List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5100	0.4900	0.4900	4.9K	-0.0200	3.92
AAA.P	First Tidal Acquisition Corp	0.0650	0.0600	0.0600	250.5K	0.0000	0.00
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.4500	0.3950	0.4500	881.7K	0.0350	8.43
AAN	Aton Resources Inc	0.3400	0.3400	0.3400	4.0K	-0.0200	5.56
AAZ	Azincourt Energy Corp	0.0250	0.0250	0.0250	737.1K	-0.0050	16.67
ABA	Abasca Resources Inc	0.0800	0.0800	0.0800	12.1K	-0.0050	5.88
ABC	Asia Bio-Chem Group Corp	0.0150	0.0100	0.0100	367.6K	-0.0050	33.33
ABI	Abcourt Mines Inc	0.0550	0.0500	0.0550	86.5K	0.0000	0.00
ABM	Aben Gold Corp	0.1100	0.1050	0.1050	80.5K	0.0000	0.00
ABR	Arbor Metals Corp	0.0600	0.0600	0.0600	8.6K	0.0000	0.00
ABZ	Asiabasemetals Inc	0.0500	0.0500	0.0500	30.0K	-0.0200	28.57
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0350	0.0250	0.0250	8.0K	-0.0100	28.57
ACR.H	Auscan Resources Inc	0.2550	0.2550	0.2550	500	0.0050	2.00
ACS	Archon Minerals Ltd	0.0350	0.0300	0.0300	75.0K	-0.0100	25.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1250	0.1100	0.1250	121.5K	-0.0100	7.41
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.3600	0.3350	0.3550	141.5K	0.0050	1.43
ADR.H	Arcland Resources Inc	0.0300	0.0300	0.0300	1.0K	0.0000	0.00
ADY	Adyton Resources Corp	0.3550	0.3550	0.3550	2.0K	0.0000	0.00
ADZ	Adamera Minerals Corp	0.1050	0.1000	0.1000	11.2K	-0.0150	13.04
AE	American Eagle Gold Corp	0.9000	0.9000	0.9000	16.0K	0.0000	0.00
AEC	Anfield Energy Inc	4.260	4.160	4.170	6.5K	0.000	0.00
AEC.WT	Anfield Energy Inc	0.0050	0.0050	0.0050	1.49M	0.0000	0.00
AEF	AE Fuels Corporation	0.1500	0.1450	0.1500	85.0K	-0.0050	3.23
AEMC	Alaska Energy Metals Corp	0.0400	0.0350	0.0400	37.0K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.5600	0.5600	0.5600	3.6K	0.0000	0.00
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFC.PR.	AFC.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	0.9700	0.9700	0.9700	1.2K	-0.0100	1.02
AFE	Africa Energy Corp	0.1800	0.1800	0.1800	1.0K	-0.0200	10.00
AFM	Alphamin Resources Corp	1.280	1.250	1.250	871.7K	-0.020	1.57
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.4850	0.4730	0.4850	37.6K	0.0050	1.04
AGAG	Argenta Silver Corp	0.3200	0.3150	0.3150	197.0K	0.0100	3.28
AGET	Agedb Technology Ltd.	0.0650	0.0650	0.0650	1.0K	0.0000	0.00
AGH.H	Canadian Silver Hunter Inc	0.0350	0.0350	0.0350	7.0K	0.0000	0.00
AGLD	Austral Gold Ltd	0.1100	0.1100	0.1100	60.8K	0.0100	10.00
AGT	Applied Graphite Technologies	0.0000	0.0000	0.0000	0	0.0000	NaN
AGX	Silver X Mining Corp	0.6900	0.6500	0.6700	254.6K	0.0000	0.00
AHR	Amarc Resources Ltd	0.9400	0.8800	0.9300	24.0K	0.0000	0.00
AIME.P	Aim5 Ventures Inc	0.0800	0.0800	0.0800	15.0K	0.0050	6.67
AIR	Clean Air Metals Inc	0.0550	0.0500	0.0500	104.0K	0.0000	0.00
AIS	Ais Resources Ltd	0.1000	0.0800	0.0800	45.7K	-0.0200	20.00
AIVC	AI Artificial Intelligence Ventures Inc	0.1600	0.1600	0.1600	5.3K	-0.0150	8.57
AKH.H	Alaska Hydro Corp	0.0250	0.0250	0.0250	3.3K	0.0000	0.00
ALAB.P	A Labs Capital II Corp	0.0600	0.0600	0.0600	6.0K	0.0000	0.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCH	Alchemy Labs Inc.	0.7600	0.7100	0.7100	19.2K	-0.0200	2.74
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.550	3.380	3.540	309.7K	0.050	1.43
ALEX	Alpha Exploration Ltd	0.3100	0.3000	0.3000	94.0K	-0.0200	6.25
ALFA.UN	Margaux Real Estate Investment Trust	0.9900	0.8000	0.9900	3.2K	0.1400	16.47
ALGR	Algo Grande Copper Corp.	0.6600	0.6500	0.6500	28.6K	-0.0100	1.52
ALM	Alliance Mining Corp	0.3300	0.3300	0.3300	1.0K	-0.0200	5.71
ALT	Alturas Minerals Corp.	0.0200	0.0200	0.0200	148.0K	0.0050	33.33
ALTA	Altamira Gold Corp	0.1950	0.1800	0.1800	21.0K	-0.0050	2.70
ALTN	Aeonian Resources Corp	0.0800	0.0650	0.0800	172.5K	0.0100	14.29
ALTR.P	Alterego Ventures 24 Corp	0.0400	0.0400	0.0400	10.0K	-0.0600	60.00
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1700	0.1600	0.1650	24.5K	0.0100	6.45
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
ALV	Alvopetro Energy Ltd	9.530	9.400	9.410	14.4K	0.060	0.64
ALX	Alexander Energy Ltd	0.5800	0.5300	0.5500	19.0K	0.0200	3.77
ALZI	Alzai Health Corp.	0.1900	0.1900	0.1900	7.0K	-0.0100	5.00
AMCO	Americore Resources Corp	0.2100	0.2100	0.2100	601	0.0000	0.00
AME	Abacus Mining and Exploration	0.0200	0.0150	0.0150	6.3K	-0.0050	25.00
AMG.P	Amg Acquisition Corp	0.0050	0.0050	0.0050	20.0K	-0.0050	50.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1000	0.1000	0.1000	500	0.0000	0.00
AMM	Almaden Minerals Ltd	0.1650	0.1650	0.1650	14.5K	0.0000	0.00
AMT	Ameritrust Financial Technologies Inc	0.1650	0.1400	0.1600	2.47M	0.0150	10.34
AMX	AMEX Exploration Inc	3.650	3.450	3.470	150.2K	-0.040	1.14
AMY	Recylico Battery Materials Inc	0.0450	0.0450	0.0450	189.0K	0.0000	0.00
AMYA.PR.	AMAYA BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
ANDC	Andina Copper Corporation	0.9800	0.8850	0.9000	231.8K	0.0300	3.45
ANK	Angkor Resources Corp	0.3550	0.3500	0.3500	20.6K	-0.0050	1.41
ANOR	Anortech Inc	0.2150	0.2000	0.2100	50.1K	0.0000	0.00
ANTL	Antler Gold Inc	0.0300	0.0250	0.0250	48.0K	-0.0100	28.57
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0200	0.0200	0.0200	3.0K	0.0050	33.33
APGO	Apollo Silver Corp	1.740	1.630	1.680	140.9K	-0.070	4.00
APL	Appulse Corp	0.2300	0.2200	0.2300	23.5K	0.0200	9.52
APLI.H	APLI.H	0.0050	0.0050	0.0050	10.0K	-0.0050	50.00
APMI	Apogee Minerals Ltd	0.1200	0.1100	0.1200	19.0K	0.0050	4.35
APN	Altiplano Minerals Ltd	0.0100	0.0100	0.0100	53.0K	0.0000	0.00
APX	Apex Resources Inc	0.0700	0.0700	0.0700	36.4K	0.0000	0.00
ARCH	Arch Biopartners Inc	0.8800	0.7900	0.8800	163.0K	0.0900	11.39
ARGH	Argo Corporation	0.3100	0.2950	0.2950	21.2K	-0.0150	4.84
ARIC	Awale Resources Ltd	0.6700	0.6600	0.6600	18.5K	0.0000	0.00
ARK	Arras Minerals Corp	1.010	0.970	1.010	80.7K	0.000	0.00
ARL	Aurum Lake Mining Corporation	0.0300	0.0300	0.0300	45.0K	-0.0050	14.29
ARO	Armadillo Resources Ltd	0.7800	0.7700	0.7700	1.8K	-0.0100	1.28
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0450	0.0450	0.0450	20.0K	0.0000	0.00
ARTG	Artemis Gold Inc	36.10	35.12	35.12	115.4K	-1.02	2.82
ARU	Aurania Resources Ltd	0.2300	0.2200	0.2300	22.8K	0.0000	0.00
ASE	Asante Gold Corp	0.6500	0.5700	0.5800	309.6K	-0.0500	7.94
ASG	Aurora Spine Corp	0.1150	0.1150	0.1150	21.0K	0.0150	15.00
ASL	Argentum Silver Corp	0.1350	0.0800	0.1000	19.8K	0.0150	17.65
ASTN.P	Auston Capital Corp.	0.0350	0.0350	0.0350	10.0K	0.0000	0.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.2950	0.2850	0.2850	92.2K	-0.0100	3.39
ATI.H	Altai Resources Inc.	0.0650	0.0650	0.0650	6.0K	0.0000	0.00
ATLE	Atlas Energy Corp	0.0900	0.0900	0.0900	5.0K	0.0050	5.88
ATLH.P	Atlantic Horizon Capital Corp	0.0200	0.0200	0.0200	47.6K	0.0000	0.00
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOI	Asiatel Outsourcing Inc.	0.1350	0.1300	0.1350	11.5K	0.0050	3.85
ATOM	Atomic Minerals Corp	0.0200	0.0150	0.0200	762.4K	0.0000	0.00
ATR.P	Aster Acquisition Corp.	0.1050	0.1050	0.1050	526	0.0150	16.67
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATY	Atico Mining Corp	0.2300	0.2200	0.2300	63.5K	0.0150	6.98
AUAU	A2 Gold Corp	0.4150	0.4000	0.4000	90.7K	-0.0300	6.98
AUEN	Golden Sky Minerals Corp	0.1900	0.1900	0.1900	505	-0.0050	2.56
AUGC	Au Gold Corp	0.3500	0.2300	0.3300	481.5K	0.0920	38.66
AUM	Aumega Metals Ltd	0.0300	0.0300	0.0300	4.1K	0.0000	0.00
AUMB	1911 Gold Corp	0.5500	0.5200	0.5500	414.9K	0.0100	1.85
AUME	Auriginal Mining Corp	0.0600	0.0600	0.0600	1.2K	0.0050	9.09
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.2500	0.2350	0.2350	42.0K	-0.0050	2.08
AUR.H	Aurora Royalties Inc	0.0250	0.0200	0.0200	10.0K	-0.0050	20.00
AURA	Auranova Resources Inc.	0.2000	0.2000	0.2000	25.0K	0.0000	0.00
AURO	Auro Metals Inc.	1.450	1.400	1.440	51.5K	0.020	1.41
AUTO	Agereh Technologies Inc	0.0250	0.0250	0.0250	6.0K	-0.0100	28.57
AUUA	Aluula Composites Inc	3.100	3.050	3.050	1.7K	-0.050	1.61
AUX	Golden Cross Resources Inc	0.0800	0.0750	0.0800	124.2K	0.0100	14.29
AUXX	Gold X2 Mining Inc	5.300	5.080	5.080	33.2K	-0.200	3.79
AVCR	Avricore Health Inc	0.0500	0.0500	0.0500	2.1K	0.0000	0.00
AVG	Avidian Gold Corp	0.1200	0.1150	0.1200	29.2K	0.0050	4.35
AVII.P	Antera Ventures II Corp.	0.0200	0.0200	0.0200	10.0K	0.0050	33.33
AVN	Avanti Helium Corp	0.4550	0.4400	0.4450	47.3K	0.0050	1.14
AVR	Avaron Mining Corp	0.0300	0.0250	0.0250	41.7K	-0.0150	37.50
AVTS	Aventus Capital Inc.	17.35	17.00	17.00	8.1K	-0.19	1.11
AVU	Avrupa Minerals Ltd	0.0250	0.0250	0.0250	59.1K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.0900	0.0900	0.0900	5.0K	0.0050	5.88
AWM	Angel Wing Metals Inc	0.0250	0.0200	0.0250	1.23M	0.0050	25.00
AWX	Arcwest Exploration Inc	0.0850	0.0800	0.0800	253.6K	-0.0050	5.88
AXE	Acceleware Ltd	0.1050	0.0950	0.1050	96.0K	0.0100	10.53
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.7100	0.6800	0.7000	802.6K	0.0000	0.00
AXO	Axo Copper Corp.	1.0300	0.9800	1.0000	103.5K	-0.0200	1.96
AZC.P	A2Zcryptocap Inc	0.0400	0.0400	0.0400	8.0K	-0.0500	55.56
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM	Arizona Eagle Mining Corp	0.6800	0.6250	0.6400	40.2K	-0.0200	3.03
AZM	Azimut Exploration Inc	0.4650	0.4400	0.4500	29.5K	0.0100	2.27
AZR	Azarga Metals Corp	0.1200	0.1150	0.1200	30.5K	0.0000	0.00
AZS	Arizona Gold & Silver Inc	0.5300	0.5300	0.5300	32.0K	0.0100	1.92
AZT	Aztec Minerals Corp	0.3500	0.3500	0.3500	126.2K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,372	208	0.8
DJI	51,787	-197	0.4
SP500	7,569	28	0.4
INDS	12,880	-11	0.1
CAC	8,020	-27	0.3
DAX	25,865	-116	0.4
NKY	63,082	-208	0.3
HSI	23,526	133	0.6
OBX	2,020	-14	0.7
AORD	9,009	32	0.4
TWII	43,308	-1,613	3.6
JKSE	4,904	-193	3.8
STI	5,269	-35	0.7
ATX	6,396	-34	0.5
NZD	13,687	37	0.3
BEL	5,838	-39	0.7
BVSP	165,529	-2,393	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES