List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6000	0.6000	0.6000	1,001	0.1000	20.00
AAA.P	First Tidal Acquisition Corp	0.1450	0.0650	0.0650	5,246	-0.0800	55.17
AAG	Aftermath Silver Ltd	0.6800	0.6500	0.6700	356,463	-0.0300	4.29
AAN	Aton Resources Inc	0.2000	0.2000	0.2000	6,038	-0.0050	2.44
AAZ	Azincourt Energy Corp	0.0200	0.0150	0.0150	268,400	0.0000	0.00
ABA	Abasca Resources Inc	0.1000	0.1000	0.1000	1,500	0.0000	0.00
ABI	Abcourt Mines Inc	0.0500	0.0500	0.0500	2,000	0.0050	11.11
ABM	Aben Gold Corp	0.0750	0.0750	0.0750	7,065	0.0000	0.00
ABR	Arbor Metals Corp	0.2200	0.2100	0.2200	42,252	0.0000	0.00
ABZ	Asiabasemetals Inc	0.0450	0.0450	0.0450	10,000	0.0050	12.50
ACAP.P	Atlas One Capital Corporation	0.0150	0.0150	0.0150	13,000	0.0000	0.00
ACDC	Ac/Dc Battery Metals Inc.	0.0350	0.0350	0.0350	1,000	-0.0050	12.50
ACR.H	Auscan Resources Inc	0.2400	0.2400	0.2400	1,000	-0.0400	14.29
ACS	Archon Minerals Ltd	0.1500	0.1500	0.1500	9,000	0.0000	0.00
ACU	Aurora Solar Technologies Inc	0.0150	0.0100	0.0150	187,259	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1350	0.1300	0.1300	51,000	0.0000	0.00
ADD	Arctic Star Exploration Corp	0.0100	0.0100	0.0100	272,917	-0.0050	33.33
ADE	Adex Mining Inc	0.0100	0.0050	0.0100	454,000	0.0000	0.00
ADK	Diagnos Inc	0.1900	0.1900	0.1900	35,000	0.0000	0.00
ADY	Adyton Resources Corp	0.2800	0.2800	0.2800	32,000	0.0100	3.70
ADYA	Adya Inc	0.2500	0.2500	0.2500	500	0.0050	2.04
ADZ	Adamera Minerals Corp	0.0800	0.0800	0.0800	64,500	0.0100	14.29
AE	American Eagle Gold Corp	0.5200	0.5000	0.5100	79,404	-0.0100	1.92
AEC	Anfield Energy Inc	0.1300	0.1200	0.1300	1,887,895	0.0050	4.00
AEC.WT	Anfield Energy Inc	0.0200	0.0200	0.0200	102,000	0.0000	0.00
AEMC	Alaska Energy Metals Corp	0.0900	0.0850	0.0900	100,500	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.9100	0.9000	0.9100	60,500	0.0000	0.00
AERO	Aero Energy Ltd	0.0500	0.0450	0.0500	74,575	0.0050	11.11
AF.P	Af2 Capital Corp	0.0550	0.0550	0.0550	15,000	-0.0050	8.33
AFCC.H	Automotive Finco Corp	0.9900	0.9900	0.9900	300	-0.0100	1.00
AFE	Africa Energy Corp	0.1500	0.1500	0.1500	1,000	0.0000	0.00
AFM	Alphamin Resources Corp	0.8600	0.8200	0.8600	561,612	0.0450	5.52
AFR	African Metals Corp	0.0150	0.0150	0.0150	25,006	-0.0050	25.00
AGA	Silver47 Exploration Corp	0.9200	0.8500	0.8800	109,668	0.0100	1.15
AGAG	Argenta Silver Corp	0.3600	0.3400	0.3550	874,870	0.0100	2.90
AGET	Agedb Technology Ltd.	0.0650	0.0450	0.0450	33,000	0.0050	12.50
AGH.H	Canadian Silver Hunter Inc	0.0250	0.0250	0.0250	4,050	-0.0150	37.50
AGLD	Austral Gold Ltd	0.0700	0.0600	0.0700	95,834	0.0100	16.67
AGMR	Silver Mountain Resources Inc	0.6800	0.6700	0.6800	3,700	0.0100	1.49
AGMR.WT.B	Silver Mountain Resources Inc.	0.0350	0.0300	0.0350	40,000	0.0050	16.67
AGT	Applied Graphite Technologies Corp	0.0650	0.0650	0.0650	5,000	-0.0050	7.14
AGX	Silver X Mining Corp	0.2400	0.2300	0.2350	248,418	0.0050	2.17
AHR	Amarc Resources Ltd	0.6900	0.6800	0.6900	5,500	0.0100	1.47
AIR	Clean Air Metals Inc	0.0550	0.0500	0.0500	289,044	0.0000	0.00
AIS	Ais Resources Ltd	0.0200	0.0200	0.0200	10,000	-0.0050	20.00
AISX	Aisix Solutions Inc	0.0350	0.0350	0.0350	38,000	0.0000	0.00
AIVC	Ai Artificial Intelligence Ventures Inc	0.4400	0.4200	0.4400	2,637	-0.0150	3.30
AJA	Aja Health and Wellness Inc	0.0500	0.0500	0.0500	10,000	0.0000	0.00
AKH.H	Alaska Hydro Corp	0.0200	0.0200	0.0200	1,000	0.0000	0.00
ALBT.P	Albatros Acquisition Corporation Inc	0.0100	0.0100	0.0100	20,000	0.0000	0.00
ALDE	Aldebaran Resources Inc	2.480	2.260	2.330	245,310	0.140	6.39
ALEX	Alpha Exploration Ltd	0.7000	0.6700	0.7000	1,500	0.0300	4.48
ALFA.UN	Margaux Real Estate Investment Trust	2.340	2.160	2.160	355	-0.180	7.69
ALM	Alliance Mining Corp	0.0850	0.0850	0.0850	500	-0.1400	62.22
ALT	Alturas Minerals Corp.	0.0050	0.0050	0.0050	3,010	0.0000	0.00
ALTA	Altamira Gold Corp	0.1050	0.1050	0.1050	40,200	0.0050	5.00
ALTN	Aeonian Resources Corp	0.0450	0.0350	0.0450	6,151	0.0050	12.50
ALTR.P	Alterego Ventures 24 Corp	0.0900	0.0900	0.0900	2,000	0.0400	80.00
ALTU	Altura Energy Corp	0.2400	0.2100	0.2400	5,000	0.0300	14.29
ALV	Alvopetro Energy Ltd	6.400	6.140	6.250	13,791	-0.230	3.55
AME	Abacus Mining and Exploration	0.0200	0.0200	0.0200	103,000	0.0050	33.33
AMG.P	Amg Acquisition Corp	0.0500	0.0500	0.0500	10,000	0.0000	0.00
AMK	American Creek Resources Ltd	0.1150	0.1100	0.1100	61,500	0.0000	0.00
AML	Akwaaba Mining Ltd	0.1150	0.1150	0.1150	500	-0.0100	8.00
AMRQ	Amaroq Minerals Ltd	1.500	1.480	1.500	86,166	0.020	1.35
AMT	Ameritrust Financial Technologies Inc	0.0800	0.0750	0.0750	14,344	0.0000	0.00
AMX	AMEX Exploration Inc	1.500	1.460	1.480	65,182	-0.010	0.67
AMY	Recylico Battery Materials Inc	0.0400	0.0400	0.0400	29,646	-0.0050	11.11
AMZ	Azucar Minerals Ltd	0.0600	0.0550	0.0600	53,000	0.0150	33.33
ANK	Angkor Resources Corp	0.1800	0.1800	0.1800	10,000	-0.0100	5.26
ANOR	Anortech Inc	0.0250	0.0250	0.0250	55,000	-0.0050	16.67
ANTL	Antler Gold Inc	0.0550	0.0500	0.0550	8,080	0.0050	10.00
AORO	Aloro Mining Corp	0.0150	0.0150	0.0150	52,333	0.0050	50.00
APGO	Apollo Silver Corp	0.3500	0.3200	0.3300	1,706,589	-0.0150	4.35
APL	Appulse Corp	0.2600	0.2450	0.2600	73,000	0.0050	1.96
APMI	Apogee Minerals Ltd	0.0450	0.0450	0.0450	25,000	0.0000	0.00
APN	Altiplano Minerals Ltd	0.0500	0.0500	0.0500	71,739	0.0000	0.00
APX	Apex Resources Inc	0.0700	0.0700	0.0700	22,000	0.0050	7.69
ARC	Arcpoint Inc	0.0650	0.0650	0.0650	19,200	0.0050	8.33
ARCH	Arch Biopartners Inc	1.880	1.760	1.800	74,035	-0.080	4.26
ARGH	Argo Corporation	0.5800	0.5700	0.5800	113,606	-0.0100	1.69
ARH	Altima Energy Inc	0.4150	0.3600	0.4100	92,995	0.0100	2.50
ARIC	Awale Resources Ltd	0.6100	0.6000	0.6000	65,865	0.0100	1.69
ARJN	Aranjin Resources Ltd	0.0400	0.0400	0.0400	4,000	0.0000	0.00
ARK	Arras Minerals Corp	0.9400	0.9400	0.9400	21,143	0.0000	0.00
ARL	Aurum Lake Mining Corporation	0.0850	0.0850	0.0850	10,000	-0.0150	15.00
ARTG	Artemis Gold Inc	24.98	24.02	24.77	111,660	0.77	3.21
ARU	Aurania Resources Ltd	0.2300	0.2150	0.2200	26,000	-0.0100	4.35
ARU.WT.B	Aurania Resources Ltd	0.0600	0.0600	0.0600	4,000	0.0000	0.00
ASG	Aurora Spine Corp	0.3200	0.3200	0.3200	3,000	0.0000	0.00
ASL	Argentum Silver Corp	0.0550	0.0550	0.0550	5,000	-0.0050	8.33
AST	Astron Connect Inc	0.0200	0.0200	0.0200	29,600	-0.0100	33.33
ASTR	Astra Exploration Inc	0.4200	0.3800	0.3950	83,763	0.0070	1.80
ATI	Altai Resources Inc	0.0700	0.0650	0.0650	22,569	-0.0050	7.14
ATLE	Atlas Energy Corp	0.3900	0.2800	0.2800	353,356	0.0000	0.00
ATOM	Atomic Minerals Corp	0.0250	0.0250	0.0250	9,000	0.0000	0.00
ATX	Atex Resources Inc	2.280	2.180	2.250	286,011	0.000	0.00
ATY	Atico Mining Corp	0.1150	0.1150	0.1150	24,056	-0.0050	4.17
ATY.RT	Atico Mining Corporation RTS	0.0050	0.0050	0.0050	5,622	0.0000	0.00
AU	Aurion Resources Ltd	0.7200	0.7000	0.7100	4,520	0.0100	1.43
AUAU	Allegiant Gold Ltd	0.5200	0.4800	0.5200	19,033	0.0050	0.97
AUEN	Golden Sky Minerals Corp	0.1300	0.1300	0.1300	40,000	0.0000	0.00
AUGC	Au Gold Corp	0.0250	0.0250	0.0250	53,000	0.0050	25.00
AUM	Aumega Metals Ltd	0.0300	0.0300	0.0300	52,000	0.0000	0.00
AUMB	1911 Gold Corp	0.2450	0.2150	0.2400	2,397,333	0.0000	0.00
AUQ	Auq Gold Mining Inc	0.3250	0.3200	0.3250	11,000	0.0050	1.56
AUR.H	Aurora Royalties Inc	0.0450	0.0450	0.0450	1,000	0.0150	50.00
AUTO	Carbeeza Inc	0.0850	0.0850	0.0850	1,000	-0.0050	5.56
AUUA	Aluula Composites Inc	0.7500	0.6100	0.6200	30,000	0.0100	1.64
AUX	Aux Resources Corp	0.6500	0.5900	0.6300	266,791	-0.0300	4.55
AVCR	Avricore Health Inc	0.0550	0.0500	0.0500	41,000	-0.0050	9.09
AVG	Avidian Gold Corp	0.0800	0.0800	0.0800	1,000	-0.0100	11.11
AVII.P	Antera Ventures II Corp.	0.0250	0.0250	0.0250	10,000	-0.0050	16.67
AVN	Avanti Helium Corp	0.0750	0.0750	0.0750	2,231	-0.0050	6.25
AVR	Avaron Mining Corp	0.0650	0.0600	0.0650	86,000	-0.0100	13.33
AVU	Avrupa Minerals Ltd	0.0250	0.0250	0.0250	3,000	0.0050	25.00
AWE	Thunderstruck Resources Ltd	0.0550	0.0450	0.0550	21,946	0.0100	22.22
AWI	Advent Awi Holdings Inc	0.5600	0.5600	0.5600	30,000	-0.1400	20.00
AWM	Angel Wing Metals Inc	0.0300	0.0300	0.0300	15,000	0.0000	0.00
AWX	Arcwest Exploration Inc	0.1850	0.1650	0.1750	1,633,166	0.0150	9.38
AXE	Acceleware Ltd	0.1200	0.1150	0.1200	26,000	0.0000	0.00
AXET.P	Axe2 Acquisitions Inc	0.0350	0.0350	0.0350	10,000	0.0000	0.00
AXL	Arrow Exploration Corp	0.3650	0.3400	0.3400	69,432	-0.0250	6.85
AXO	Axo Copper Corp.	0.4400	0.4000	0.4300	99,500	0.0600	16.22
AZC.P	A2Zcryptocap Inc	0.1500	0.1500	0.1500	73,000	0.0200	15.38
AZM	Azimut Exploration Inc	0.6300	0.6000	0.6000	2,731	-0.0100	1.64
AZR	Azarga Metals Corp	0.0800	0.0800	0.0800	1,000	0.0050	6.67
AZS	Arizona Gold & Silver Inc	0.3100	0.3000	0.3100	33,100	0.0100	3.33
AZT	Aztec Minerals Corp	0.2100	0.2050	0.2050	36,702	-0.0050	2.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.205
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,673	-236	0.99
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>