List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5400	0.5200	0.5400	1.1K	0.0100	1.89
AAA.P	First Tidal Acquisition Corp	0.0600	0.0600	0.0600	1.0K	-0.0200	25.00
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.P	Aaj Capital 3 Corp.	0.0350	0.0350	0.0350	10.0K	0.0000	0.00
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.6100	0.5600	0.5700	1.23M	-0.0300	5.00
AAN	Aton Resources Inc	0.5000	0.5000	0.5000	1.4K	-0.0200	3.85
AAZ	Azincourt Energy Corp	0.0450	0.0400	0.0400	698.7K	0.0000	0.00
ABA	Abasca Resources Inc	0.1000	0.1000	0.1000	550	0.0000	0.00
ABC	Asia Bio-Chem Group Corp	0.0200	0.0200	0.0200	2.4K	0.0100	100.00
ABI	Abcourt Mines Inc	0.0650	0.0600	0.0650	459.3K	0.0000	0.00
ABM	Aben Gold Corp	0.1600	0.1600	0.1600	1.0K	0.0000	0.00
ABR	Arbor Metals Corp	0.0750	0.0700	0.0750	7.3K	0.0050	7.14
ABZ	Asiabasemetals Inc	0.0900	0.0900	0.0900	5.0K	0.0100	12.50
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0400	0.0400	0.0400	2.0K	0.0100	33.33
ACL	Acl International Ltd	0.0950	0.0800	0.0950	7.0K	-0.0050	5.00
ACR.H	Auscan Resources Inc	0.2500	0.2500	0.2500	764	0.0100	4.17
ACU	Aurora Solar Technologies Inc	0.0050	0.0050	0.0050	12.2K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1900	0.1900	0.1900	9.0K	0.0300	18.75
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1150	0.0900	0.1150	92.1K	0.0000	0.00
ADG	Arcus Development Group Inc	0.4300	0.4300	0.4300	7.5K	-0.0050	1.15
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.4800	0.4650	0.4700	126.5K	0.0000	0.00
ADY	Adyton Resources Corp	0.4350	0.4250	0.4300	167.0K	0.0000	0.00
ADZ	Adamera Minerals Corp	0.1300	0.1150	0.1300	165.5K	-0.0300	18.75
AE	American Eagle Gold Corp	1.040	1.000	1.040	72.2K	-0.005	0.48
AEC	Anfield Energy Inc	4.960	4.750	4.840	17.2K	-0.120	2.42
AEC.WT	Anfield Energy Inc	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
AEF	AE Fuels Corporation	0.1800	0.1700	0.1700	12.0K	-0.0150	8.11
AEMC	Alaska Energy Metals Corp	0.0400	0.0350	0.0400	451.4K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.5900	0.5800	0.5800	79.3K	0.0000	0.00
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFC.PR.	AFC.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.0400	1.0000	1.0000	5.9K	-0.0500	4.76
AFE	Africa Energy Corp	0.2100	0.2100	0.2100	9.5K	0.0000	0.00
AFM	Alphamin Resources Corp	1.440	1.400	1.420	530.2K	-0.030	2.07
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.5800	0.5650	0.5700	176.8K	-0.0300	5.00
AGAG	Argenta Silver Corp	0.4350	0.4050	0.4100	877.9K	-0.0150	3.53
AGET	Agedb Technology Ltd.	0.1000	0.0900	0.1000	24.0K	0.0150	17.65
AGH.H	Canadian Silver Hunter Inc	0.0400	0.0300	0.0300	11.0K	-0.0100	25.00
AGLD	Austral Gold Ltd	0.1450	0.1400	0.1400	31.8K	-0.0100	6.67
AGT	Applied Graphite Technologies	0.0000	0.0000	0.0000	0	0.0000	NaN
AGX	Silver X Mining Corp	0.8600	0.8400	0.8600	573.4K	-0.0450	4.97
AHR	Amarc Resources Ltd	1.0800	0.9900	1.0000	45.0K	0.0050	0.50
AIR	Clean Air Metals Inc	0.0600	0.0550	0.0550	3.4M	-0.0100	15.38
AIS	Ais Resources Ltd	0.1400	0.1400	0.1400	972	-0.0100	6.67
AIVC	AI Artificial Intelligence Ventures Inc	0.1550	0.1550	0.1550	5.6K	0.0000	0.00
AKH.H	Alaska Hydro Corp	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
ALAB.P	A Labs Capital II Corp	0.0800	0.0800	0.0800	5.0K	0.0250	45.45
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCH		0.8400	0.8000	0.8400	19.0K	0.0400	5.00
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.590	3.500	3.530	147.4K	-0.060	1.67
ALEX	Alpha Exploration Ltd	0.4100	0.3500	0.4100	38.7K	0.0600	17.14
ALFA.UN	Margaux Real Estate Investment Trust	1.090	1.050	1.050	815	0.010	0.96
ALGR	Algo Grande Copper Corp.	0.5900	0.5400	0.5500	185.3K	-0.0300	5.17
ALM	Alliance Mining Corp	0.3500	0.3500	0.3500	900	0.0000	0.00
ALT	Alturas Minerals Corp.	0.0200	0.0200	0.0200	1.0K	0.0050	33.33
ALTA	Altamira Gold Corp	0.2450	0.2250	0.2400	77.5K	0.0000	0.00
ALTN	Aeonian Resources Corp	0.0950	0.0950	0.0950	20.3K	-0.0050	5.00
ALTR.P	Alterego Ventures 24 Corp	0.1000	0.1000	0.1000	10.0K	-0.0300	23.08
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1700	0.1650	0.1700	69.5K	0.0000	0.00
ALV	Alvopetro Energy Ltd	9.710	9.120	9.320	107.8K	-0.370	3.82
ALX	Alexander Energy Ltd	0.7000	0.6500	0.7000	84.5K	0.0000	0.00
ALZI	Alzai Health Corp.	0.3200	0.3100	0.3100	40.0K	0.0100	3.33
AMCO	Americore Resources Corp	0.2900	0.2400	0.2500	138.9K	-0.0400	13.79
AME	Abacus Mining and Exploration	0.0150	0.0150	0.0150	29.0K	0.0000	0.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1250	0.1050	0.1050	22.5K	-0.0250	19.23
AMM	Almaden Minerals Ltd	0.2050	0.1800	0.1800	172.9K	-0.0100	5.26
AMT	Ameritrust Financial Technologies Inc	0.2100	0.1850	0.2050	2.57M	0.0000	0.00
AMX	AMEX Exploration Inc	4.020	3.930	4.000	152.6K	-0.060	1.48
AMY	Recylico Battery Materials Inc	0.0450	0.0450	0.0450	12.9K	0.0050	12.50
AMYA.P	Amaya Big Sky Capital Corp	0.0100	0.0100	0.0100	1.0K	-0.0450	26.47
AMYA.PR.	AMAYA BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
ANDC	Andina Copper Corporation	1.100	1.030	1.030	216.2K	-0.060	5.50
ANK	Angkor Resources Corp	0.4500	0.4200	0.4500	123.6K	0.0150	3.45
ANOR	Anortech Inc	0.2200	0.1950	0.2200	487.6K	0.0250	12.82
ANTL	Antler Gold Inc	0.0300	0.0300	0.0300	99.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0150	0.0150	0.0150	45.0K	-0.0050	25.00
APGO	Apollo Silver Corp	2.620	2.500	2.500	79.3K	-0.110	4.21
APL	Appulse Corp	0.2100	0.2100	0.2100	3.0K	-0.0050	2.33
APLI.H		0.0100	0.0100	0.0100	20.1K	0.0000	NaN
APMI	Apogee Minerals Ltd	0.1250	0.1100	0.1200	128.5K	-0.0050	4.00
APN	Altiplano Minerals Ltd	0.0150	0.0100	0.0150	11.9K	0.0050	50.00
APX	Apex Resources Inc	0.0900	0.0900	0.0900	4.5K	0.0050	5.88
ARCH	Arch Biopartners Inc	0.8800	0.8200	0.8500	33.7K	-0.0100	1.16
ARGH	Argo Corporation	0.2550	0.2300	0.2300	32.5K	0.0000	0.00
ARIC	Awale Resources Ltd	0.7200	0.6900	0.7000	32.8K	0.0000	0.00
ARK	Arras Minerals Corp	1.280	1.240	1.250	149.3K	-0.040	3.10
ARL	Aurum Lake Mining Corporation	0.0450	0.0400	0.0400	221.0K	0.0000	0.00
ARO	Armadillo Resources Ltd	1.0000	0.8900	0.8900	19.2K	0.0400	4.71
AROC.P	Argo Opportunity Corp.	0.0450	0.0450	0.0450	32.0K	0.0000	0.00
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0500	0.0450	0.0450	30.0K	-0.0050	10.00
ARTG	Artemis Gold Inc	38.74	37.53	38.54	214.2K	-0.68	1.73
ARU	Aurania Resources Ltd	0.1900	0.1850	0.1850	7.3K	-0.0050	2.63
ASE	Asante Gold Corp	0.7650	0.7100	0.7600	175.3K	0.0200	2.70
ASG	Aurora Spine Corp	0.1300	0.1300	0.1300	13.0K	-0.0050	3.70
ASL	Argentum Silver Corp	0.1100	0.1100	0.1100	702	0.0100	10.00
ASTN.P	Auston Capital Corp.	0.0350	0.0350	0.0350	20.0K	-0.0050	12.50
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.3550	0.3300	0.3350	186.0K	-0.0150	4.29
ATI.H	Altai Resources Inc.	0.0650	0.0650	0.0650	22.0K	-0.0050	7.14
ATLE	Atlas Energy Corp	0.1250	0.1250	0.1250	3.5K	-0.0050	3.85
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOI	Asiatel Outsourcing Inc.	0.1450	0.1450	0.1450	7.0K	-0.0050	3.33
ATOM	Atomic Minerals Corp	0.0250	0.0250	0.0250	2.0K	0.0000	0.00
ATR.P	Aster Acquisition Corp.	0.1300	0.1300	0.1300	533	0.0000	0.00
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATY	Atico Mining Corp	0.2300	0.2250	0.2250	27.0K	0.0000	0.00
AUAU	A2 Gold Corp	0.5500	0.5300	0.5500	31.5K	0.0200	3.77
AUEN	Golden Sky Minerals Corp	0.2500	0.2500	0.2500	1.0K	0.0000	0.00
AUGC	Au Gold Corp	0.3200	0.2800	0.3150	302.5K	0.0200	6.78
AUM	Aumega Metals Ltd	0.0400	0.0400	0.0400	10.0K	0.0000	0.00
AUMB	1911 Gold Corp	0.6800	0.6500	0.6600	965.4K	-0.0300	4.35
AUME	Auriginal Mining Corp	0.0600	0.0600	0.0600	379.5K	0.0000	0.00
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.3100	0.2950	0.3100	11.9K	0.0100	3.33
AUR.H	Aurora Royalties Inc	0.0300	0.0250	0.0250	19.1K	-0.0050	16.67
AURA	Auranova Resources Inc.	0.2500	0.2500	0.2500	30.0K	0.0300	13.64
AURO	Auro Metals Inc.	1.640	1.500	1.540	207.6K	-0.100	6.10
AUTO	Agereh Technologies Inc	0.0250	0.0250	0.0250	3.0K	-0.0100	28.57
AUUA	Aluula Composites Inc	3.590	3.300	3.390	65.7K	-0.110	3.14
AUX	Golden Cross Resources Inc	0.1500	0.1400	0.1400	59.5K	-0.0050	3.45
AUXX	Gold X2 Mining Inc	6.820	6.520	6.620	177.7K	-0.300	4.34
AVCR	Avricore Health Inc	0.0600	0.0600	0.0600	5.0K	-0.0050	7.69
AVG	Avidian Gold Corp	0.1150	0.1100	0.1100	73.7K	-0.0050	4.35
AVII.P	Antera Ventures II Corp.	0.0150	0.0150	0.0150	10.0K	-0.0050	25.00
AVN	Avanti Helium Corp	0.4200	0.4000	0.4150	124.2K	0.0250	6.41
AVR	Avaron Mining Corp	0.0400	0.0400	0.0400	10.0K	0.0000	0.00
AVTS		21.02	20.95	20.95	200	-0.05	0.24
AVU	Avrupa Minerals Ltd	0.0400	0.0400	0.0400	80.0K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.1200	0.1200	0.1200	800	0.0300	33.33
AWI	Advent Awi Holdings Inc	0.4700	0.4700	0.4700	46.8K	0.0000	0.00
AWM	Angel Wing Metals Inc	0.0300	0.0300	0.0300	240.0K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.0950	0.0900	0.0900	234.5K	0.0000	0.00
AXE	Acceleware Ltd	0.0850	0.0800	0.0850	55.3K	0.0150	21.43
AXET.P	Axe2 Acquisitions Inc	0.0200	0.0200	0.0200	10.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.7000	0.6500	0.6600	462.2K	-0.0100	1.49
AXO	Axo Copper Corp.	1.120	1.040	1.070	81.5K	-0.060	5.31
AZC.P	A2Zcryptocap Inc	0.0900	0.0900	0.0900	191.5K	0.0000	0.00
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM	Arizona Eagle Mining Corp	0.6800	0.6400	0.6400	18.0K	-0.0600	8.57
AZM	Azimut Exploration Inc	0.5300	0.5300	0.5300	12.5K	-0.0200	3.64
AZR	Azarga Metals Corp	0.1900	0.1900	0.1900	500	0.0150	8.57
AZS	Arizona Gold & Silver Inc	0.5800	0.5500	0.5500	47.7K	-0.0200	3.51
AZT	Aztec Minerals Corp	0.3500	0.3500	0.3500	574.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.164
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,539	-61	0.2
DJI	51,180	-341	0.7
SP500	7,802	-17	0.2
INDS	12,525	0	0.0
CAC	7,769	-96	1.2
DAX	25,104	-345	1.4
NKY	70,036	-648	0.9
HSI	24,131	-150	0.6
OBX	1,954	-13	0.7
AORD	8,895	-9	0.1
TWII	49,806	-16	0.0
JKSE	6,147	-46	0.7
STI	5,608	-93	1.6
ATX	6,612	-180	2.7
NZD	13,684	-16	0.1
BEL	5,528	-42	0.8
BVSP	204,302	-1,533	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES