List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6000	0.6000	0.6000	569	0.0500	9.09
AAA.P	First Tidal Acquisition Corp	0.1500	0.0500	0.0500	6.0K	0.0000	0.00
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.7100	0.6500	0.6500	884.6K	-0.0400	5.80
AAN	Aton Resources Inc	0.3200	0.3200	0.3200	1.3K	0.0200	6.67
AAZ	Azincourt Energy Corp	0.0250	0.0200	0.0200	196.3K	-0.0050	20.00
ABA	Abasca Resources Inc	0.0650	0.0600	0.0600	11.0K	0.0000	0.00
ABI	Abcourt Mines Inc	0.0650	0.0600	0.0650	1.27M	0.0050	8.33
ABM	Aben Gold Corp	0.0800	0.0800	0.0800	10.0K	0.0000	0.00
ABR	Arbor Metals Corp	0.1750	0.1600	0.1600	18.3K	-0.0150	8.57
ABZ	Asiabasemetals Inc	0.0850	0.0850	0.0850	16.0K	-0.0150	15.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0400	0.0400	0.0400	7.0K	0.0050	14.29
ACR.H	Auscan Resources Inc	0.2400	0.2400	0.2400	23.5K	-0.0900	27.27
ACS	Archon Minerals Ltd	0.1100	0.1100	0.1100	5.0K	0.0100	10.00
ACU	Aurora Solar Technologies Inc	0.0150	0.0100	0.0150	11.0K	0.0050	50.00
ADAD.P	Adagio 2 Capital Inc	0.1500	0.1500	0.1500	1.0K	0.0000	0.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.0700	0.0400	0.0450	1.48M	-0.0150	25.00
ADG.H	Arcus Development Group Inc	0.0400	0.0400	0.0400	25.0K	0.0000	0.00
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.3250	0.2950	0.2950	500.3K	-0.0150	4.84
ADY	Adyton Resources Corp	0.2050	0.1900	0.2000	503.9K	0.0000	0.00
ADYA	Adya Inc	0.3050	0.3050	0.3050	500	-0.0150	4.69
ADZ	Adamera Minerals Corp	0.0600	0.0600	0.0600	5.0K	-0.0050	7.69
AE	American Eagle Gold Corp	0.5000	0.4900	0.4900	22.2K	-0.0200	3.92
AEC	Anfield Energy Inc	9.890	8.190	8.330	43.2K	-1.320	13.68
AEC.WT	Anfield Energy Inc	0.0300	0.0200	0.0200	205.0K	-0.0100	33.33
AEMC	Alaska Energy Metals Corp	0.1350	0.1100	0.1150	477.2K	-0.0150	11.54
AEP	Atlas Engineered Products Ltd	0.6400	0.6200	0.6200	45.4K	0.0000	0.00
AERO	Aero Energy Ltd	0.0300	0.0300	0.0300	132.0K	0.0000	0.00
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.150	1.100	1.150	10.1K	0.210	22.34
AFE	Africa Energy Corp	0.1100	0.1100	0.1100	5.0K	-0.0150	12.00
AFM	Alphamin Resources Corp	1.060	1.020	1.050	1.28M	0.000	0.00
AFV.P		0.1000	0.1000	0.1000	4.0K	0.0000	NaN
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.7400	0.6800	0.6900	401.5K	-0.0400	5.48
AGAG	Argenta Silver Corp	0.7300	0.6700	0.6700	404.2K	-0.0400	5.63
AGET	Agedb Technology Ltd.	0.2800	0.2800	0.2800	1.5K	0.2100	300.00
AGH.H	Canadian Silver Hunter Inc	0.0350	0.0300	0.0350	30.0K	-0.0050	12.50
AGLD	Austral Gold Ltd	0.1000	0.0950	0.1000	119.6K	0.0100	11.11
AGMR	Silver Mountain Resources Inc	2.830	2.450	2.490	219.1K	-0.255	9.29
AGMR.WT.A	Silver Mountain Resources Inc Wts A	0.0150	0.0150	0.0150	64.0K	0.0050	50.00
AGMR.WT.B	Silver Mountain Resources Inc.	0.1500	0.1300	0.1500	11.0K	0.0000	0.00
AGT	Applied Graphite Technologies Corp	0.0650	0.0650	0.0650	50.0K	0.0000	0.00
AGX	Silver X Mining Corp	0.5000	0.4550	0.4700	514.3K	-0.0100	2.08
AHR	Amarc Resources Ltd	1.100	1.040	1.040	55.5K	-0.060	5.45
AIME.P	Aim5 Ventures Inc	0.0700	0.0700	0.0700	7.0K	0.0350	100.00
AIR	Clean Air Metals Inc	0.0600	0.0600	0.0600	265.3K	0.0000	0.00
AISX	Aisix Solutions Inc	0.0200	0.0200	0.0200	154.0K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.2600	0.2300	0.2300	9.4K	-0.0150	6.12
AKH.H	Alaska Hydro Corp	0.0300	0.0200	0.0300	4.0K	0.0050	20.00
ALAB.P	A Labs Capital II Corp	0.0650	0.0650	0.0650	15.0K	-0.0050	7.14
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.P	Albatros Acquisition Corporation Inc	0.0200	0.0200	0.0200	20.0K	0.0050	33.33
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.800	3.530	3.580	87.9K	-0.090	2.45
ALEX	Alpha Exploration Ltd	0.5000	0.4700	0.4750	15.1K	-0.0350	6.86
ALFA.UN	Margaux Real Estate Investment Trust	1.350	1.340	1.350	1.2K	0.000	0.00
ALM	Alliance Mining Corp	0.2250	0.1400	0.2250	12.9K	0.0050	2.27
ALT	Alturas Minerals Corp.	0.0100	0.0050	0.0100	65.0K	0.0000	0.00
ALTA	Altamira Gold Corp	0.2500	0.2400	0.2400	124.5K	-0.0100	4.00
ALTN	Aeonian Resources Corp	0.0300	0.0300	0.0300	60.0K	-0.0100	25.00
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1750	0.1500	0.1750	437.5K	0.0600	52.17
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	11.0K	-0.0250	83.33
ALV	Alvopetro Energy Ltd	6.350	6.030	6.030	31.1K	0.000	0.00
AMCO		0.3700	0.3350	0.3500	11.2K	0.0000	NaN
AME	Abacus Mining and Exploration	0.0250	0.0250	0.0250	2.0K	0.0050	25.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1400	0.1350	0.1350	4.5K	-0.0200	12.90
AMM	Almaden Minerals Ltd	0.1950	0.1800	0.1950	61.3K	0.0050	2.63
AMRQ	Amaroq Ltd	1.750	1.700	1.720	52.1K	0.020	1.18
AMT	Ameritrust Financial Technologies Inc	0.0500	0.0450	0.0450	10.1K	-0.0050	10.00
AMX	AMEX Exploration Inc	2.930	2.790	2.850	132.7K	-0.050	1.72
AMY	Recylico Battery Materials Inc	0.1850	0.1700	0.1750	119.8K	-0.0050	2.78
AMZ	Azucar Minerals Ltd	0.0550	0.0450	0.0450	53.5K	-0.0100	18.18
ANK	Angkor Resources Corp	0.2750	0.2700	0.2700	54.4K	0.0000	0.00
ANOR	Anortech Inc	0.0450	0.0450	0.0450	25.0K	0.0000	0.00
ANTL	Antler Gold Inc	0.0650	0.0650	0.0650	20.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0200	0.0150	0.0200	66.0K	0.0000	0.00
AOT.H	Ascot Resources Ltd	0.0300	0.0250	0.0250	305.1K	-0.0050	16.67
APGO	Apollo Silver Corp	4.000	3.590	3.590	115.5K	-0.250	6.51
APL	Appulse Corp	0.2200	0.2200	0.2200	21.5K	-0.0050	2.22
APMI	Apogee Minerals Ltd	0.0500	0.0500	0.0500	2.0K	-0.0150	23.08
APN	Altiplano Minerals Ltd	0.0450	0.0450	0.0450	110.0K	-0.0050	10.00
APX	Apex Resources Inc	0.0600	0.0600	0.0600	7.0K	0.0050	9.09
ARC	Arcpoint Inc	0.0150	0.0150	0.0150	4.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	1.070	1.020	1.040	20.6K	-0.010	0.95
ARGH	Argo Corporation	0.3600	0.2950	0.3000	185.8K	-0.0600	16.67
ARIC	Awale Resources Ltd	0.5500	0.5300	0.5400	54.1K	-0.0200	3.57
ARK	Arras Minerals Corp	0.7200	0.6800	0.7000	257.2K	-0.0100	1.41
ARL	Aurum Lake Mining Corporation	0.0700	0.0700	0.0700	25.0K	0.0000	0.00
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0450	0.0450	0.0450	40.0K	-0.0100	18.18
ARTG	Artemis Gold Inc	36.91	33.83	33.94	378.9K	-1.91	5.33
ARU	Aurania Resources Ltd	0.1550	0.1300	0.1350	122.6K	-0.0200	12.90
ASE	Asante Gold Corp	2.100	1.995	2.040	508.2K	-0.060	2.86
ASG	Aurora Spine Corp	0.2900	0.2800	0.2900	71.5K	0.0100	3.57
ASL	Argentum Silver Corp	0.1250	0.1000	0.1000	126.3K	-0.0400	28.57
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.4950	0.4400	0.4600	211.8K	-0.0100	2.13
ATLE	Atlas Energy Corp	0.1500	0.1400	0.1400	69.2K	0.0000	0.00
ATLH.P		0.1400	0.1400	0.1400	4.5K	0.0000	NaN
ATOM	Atomic Minerals Corp	0.0650	0.0600	0.0600	15.0K	0.0000	0.00
ATR.P	Aster Acquisition Corp.	0.1000	0.1000	0.1000	1.0K	0.0450	81.82
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	2.420	2.250	2.250	157.5K	-0.140	5.86
ATY	Atico Mining Corp	0.1950	0.1850	0.1850	26.0K	-0.0150	7.50
AU	Aurion Resources Ltd	1.040	1.020	1.040	21.0K	0.000	0.00
AUAU	A2 Gold Corp	0.9000	0.8600	0.8600	33.1K	-0.0300	3.37
AUEN	Golden Sky Minerals Corp	0.3600	0.3600	0.3600	10.0K	0.0000	0.00
AUGC	Au Gold Corp	0.0700	0.0600	0.0600	11.1K	-0.0150	20.00
AUM	Aumega Metals Ltd	0.0400	0.0400	0.0400	2.8K	0.0000	0.00
AUMB	1911 Gold Corp	0.8600	0.7700	0.7800	819.2K	-0.0600	7.14
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.8500	0.8500	0.8500	2.0K	0.0100	1.19
AUR.H	Aurora Royalties Inc	0.0500	0.0500	0.0500	4.0K	0.0000	0.00
AUTO	Agereh Technologies Inc	0.1300	0.1250	0.1300	22.3K	0.0300	30.00
AUUA	Aluula Composites Inc	2.980	2.690	2.800	12.1K	-0.090	3.11
AUX	Golden Cross Resources Inc	0.4750	0.4350	0.4350	311.7K	-0.0200	4.40
AUXX	Gold X2 Mining Inc	0.5200	0.4850	0.5000	659.6K	-0.0100	1.96
AVCR	Avricore Health Inc	0.0550	0.0550	0.0550	54.1K	0.0000	0.00
AVG	Avidian Gold Corp	0.1050	0.1050	0.1050	26.9K	0.0000	0.00
AVII.P	Antera Ventures II Corp.	0.0250	0.0250	0.0250	15.0K	-0.0050	16.67
AVN	Avanti Helium Corp	0.1800	0.1700	0.1750	27.8K	0.0000	0.00
AVR	Avaron Mining Corp	0.1300	0.1300	0.1300	14.0K	0.0200	18.18
AVU	Avrupa Minerals Ltd	0.0350	0.0300	0.0300	307.0K	-0.0050	14.29
AWE	Thunderstruck Resources Ltd	0.0450	0.0450	0.0450	6.0K	0.0000	0.00
AWM	Angel Wing Metals Inc	0.0450	0.0450	0.0450	20.0K	0.0050	12.50
AWX	Arcwest Exploration Inc	0.1500	0.1450	0.1450	13.0K	0.0000	0.00
AXE	Acceleware Ltd	0.0800	0.0800	0.0800	1.0K	0.0100	14.29
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.2150	0.2000	0.2000	156.5K	-0.0050	2.44
AXO	Axo Copper Corp.	0.4600	0.4450	0.4600	138.8K	0.0150	3.37
AZC.P	A2Zcryptocap Inc	0.1400	0.1400	0.1400	6.0K	0.0300	27.27
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZM	Azimut Exploration Inc	0.7500	0.7000	0.7100	148.2K	-0.0100	1.39
AZR	Azarga Metals Corp	0.1100	0.1100	0.1100	6.0K	0.0000	0.00
AZS	Arizona Gold & Silver Inc	0.6300	0.5900	0.5900	149.4K	0.0000	0.00
AZT	Aztec Minerals Corp	0.2450	0.2250	0.2300	74.1K	-0.0150	6.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.43
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,078	-486	2.2
DJI	45,752	-387	0.8
SP500	6,539	-103	1.6
INDS	11,893	-236	1.9
CAC	7,981	27	0.3
DAX	23,279	116	0.5
NKY	49,824	1,286	2.7
HSI	25,836	5	0.0
OBX	1,519	17	1.2
AORD	8,834	113	1.3
TWII	27,426	846	3.2
JKSE	8,420	13	0.2
STI	4,512	7	0.1
ATX	4,820	11	0.2
NZD	13,439	113	0.8
BEL	4,971	7	0.1
BVSP	155,381	-1,141	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES