List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6500	0.5100	0.5100	7.5K	-0.1400	21.54
AAA.P	First Tidal Acquisition Corp	0.0600	0.0550	0.0550	27.0K	-0.0250	31.25
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.P	Aaj Capital 3 Corp.	0.0350	0.0350	0.0350	15.0K	0.0100	40.00
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.7600	0.7300	0.7300	419.8K	0.0100	1.39
AAN	Aton Resources Inc	0.5000	0.5000	0.5000	12.5K	0.0000	0.00
AAZ	Azincourt Energy Corp	0.0400	0.0400	0.0400	12.5K	0.0050	14.29
ABA	Abasca Resources Inc	0.0900	0.0850	0.0850	2.5K	-0.0150	15.00
ABC	Asia Bio-Chem Group Corp	0.0200	0.0200	0.0200	1.0K	-0.0050	20.00
ABI	Abcourt Mines Inc	0.0850	0.0800	0.0850	606.1K	0.0050	6.25
ABM	Aben Gold Corp	0.2050	0.1950	0.2000	198.8K	0.0000	0.00
ABR	Arbor Metals Corp	0.1000	0.0900	0.0900	138.7K	-0.0050	5.26
ABZ	Asiabasemetals Inc	0.0750	0.0750	0.0750	1.0K	-0.0100	11.76
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0400	0.0300	0.0300	25.7K	-0.0100	25.00
ACL	Acl International Ltd	0.1500	0.1350	0.1350	5.0K	-0.0200	12.90
ACR.H	Auscan Resources Inc	0.2250	0.2250	0.2250	500	0.0050	2.27
ACS	Archon Minerals Ltd	0.0850	0.0850	0.0850	1.0K	0.0250	41.67
ACU	Aurora Solar Technologies Inc	0.0050	0.0050	0.0050	2.6K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1600	0.1600	0.1600	1.6K	0.0100	6.67
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.0950	0.0950	0.0950	1.0K	0.0000	0.00
ADG	Arcus Development Group Inc	0.5000	0.5000	0.5000	10.0K	0.0000	0.00
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.4550	0.4300	0.4300	136.1K	-0.0200	4.44
ADY	Adyton Resources Corp	0.3250	0.3100	0.3150	78.0K	0.0000	0.00
ADZ	Adamera Minerals Corp	0.2200	0.1900	0.2100	26.4K	-0.0100	4.55
AE	American Eagle Gold Corp	1.200	1.170	1.170	12.7K	0.000	0.00
AEC	Anfield Energy Inc	5.960	5.820	5.900	10.4K	0.020	0.34
AEC.WT	Anfield Energy Inc	0.0100	0.0100	0.0100	840.0K	0.0000	0.00
AEF	AE Fuels Corporation	0.1500	0.1450	0.1500	50.0K	0.0100	7.14
AEMC	Alaska Energy Metals Corp	0.0550	0.0500	0.0550	237.7K	0.0050	10.00
AEP	Atlas Engineered Products Ltd	0.6300	0.6200	0.6200	51.0K	-0.0100	1.59
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFC.PR.	AFC.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.190	1.190	1.190	9.1K	0.150	14.42
AFE	Africa Energy Corp	0.2050	0.1900	0.2050	16.2K	0.0350	20.59
AFM	Alphamin Resources Corp	1.510	1.490	1.500	694.0K	0.000	0.00
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.7800	0.7600	0.7700	74.8K	0.0000	0.00
AGAG	Argenta Silver Corp	0.5600	0.5250	0.5250	382.1K	-0.0150	2.78
AGET	Agedb Technology Ltd.	0.1300	0.1300	0.1300	25.0K	-0.0050	3.70
AGH.H	Canadian Silver Hunter Inc	0.0600	0.0600	0.0600	9.0K	-0.0100	14.29
AGLD	Austral Gold Ltd	0.1700	0.1650	0.1700	152.1K	-0.0050	2.86
AGT	Applied Graphite Technologies	0.0000	0.0000	0.0000	0	0.0000	NaN
AGX	Silver X Mining Corp	0.9700	0.9100	0.9400	454.7K	0.0300	3.30
AHR	Amarc Resources Ltd	1.020	1.010	1.020	39.0K	0.000	0.00
AIME.P	Aim5 Ventures Inc	0.0750	0.0750	0.0750	5.0K	0.0050	7.14
AIR	Clean Air Metals Inc	0.0700	0.0650	0.0650	246.8K	0.0050	8.33
AIS	Ais Resources Ltd	0.1200	0.1200	0.1200	1.3K	-0.0200	14.29
AIVC	AI Artificial Intelligence Ventures Inc	0.2000	0.1950	0.2000	1.5K	0.0050	2.56
AKH.H	Alaska Hydro Corp	0.0250	0.0250	0.0250	1.0K	0.0050	25.00
ALAB.P	A Labs Capital II Corp	0.0600	0.0550	0.0550	3.0K	0.0000	0.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCH		0.9700	0.8900	0.9700	19.5K	0.0700	7.78
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.270	3.150	3.230	109.7K	0.140	4.53
ALEX	Alpha Exploration Ltd	0.4900	0.4650	0.4850	10.9K	0.0200	4.30
ALFA.UN	Margaux Real Estate Investment Trust	1.110	1.080	1.110	200	-0.010	0.89
ALGR	Algo Grande Copper Corp.	0.7500	0.6700	0.7300	116.1K	0.0500	7.35
ALM	Alliance Mining Corp	0.3100	0.3100	0.3100	1.0K	0.0000	0.00
ALT	Alturas Minerals Corp.	0.0200	0.0200	0.0200	5.0K	0.0050	33.33
ALTA	Altamira Gold Corp	0.3000	0.2800	0.2850	200.9K	-0.0050	1.72
ALTN	Aeonian Resources Corp	0.0800	0.0750	0.0800	165.0K	0.0050	6.67
ALTR.P	Alterego Ventures 24 Corp	0.1300	0.1300	0.1300	6.3K	-0.0300	18.75
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.2300	0.2250	0.2300	145.5K	0.0000	0.00
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	3.0K	0.0000	0.00
ALV	Alvopetro Energy Ltd	11.10	10.66	11.09	33.3K	0.37	3.45
ALZI	Alzai Health Corp.	0.3650	0.3300	0.3650	51.0K	-0.0050	1.35
AMCO	Americore Resources Corp	0.3400	0.2900	0.3000	73.0K	-0.0200	6.25
AME	Abacus Mining and Exploration	0.0200	0.0200	0.0200	14.0K	0.0000	0.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1350	0.1350	0.1350	1.0K	0.0000	0.00
AMM	Almaden Minerals Ltd	0.2350	0.2350	0.2350	500	0.0000	0.00
AMT	Ameritrust Financial Technologies Inc	0.2350	0.2150	0.2250	5.41M	0.0050	2.27
AMX	AMEX Exploration Inc	4.600	4.500	4.560	47.8K	0.050	1.11
AMY	Recylico Battery Materials Inc	0.0550	0.0500	0.0550	99.9K	0.0000	0.00
AMYA.P	Amaya Big Sky Capital Corp	0.0200	0.0200	0.0200	1.0K	-0.0450	26.47
AMYA.PR.	AMAYA BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
ANDC	Andina Copper Corporation	1.280	1.240	1.270	312.2K	0.050	4.10
ANK	Angkor Resources Corp	0.4500	0.4100	0.4500	123.9K	0.0550	13.92
ANOR	Anortech Inc	0.0850	0.0850	0.0850	53.0K	0.0050	6.25
ANTL	Antler Gold Inc	0.0300	0.0300	0.0300	2.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0100	0.0100	0.0100	50.3K	-0.0050	33.33
APGO	Apollo Silver Corp	3.280	3.100	3.170	29.3K	0.020	0.63
APMI	Apogee Minerals Ltd	0.1100	0.1000	0.1100	98.5K	0.0000	0.00
APN	Altiplano Minerals Ltd	0.0150	0.0150	0.0150	10.0K	0.0000	0.00
APX	Apex Resources Inc	0.1050	0.1000	0.1050	57.2K	0.0000	0.00
ARCH	Arch Biopartners Inc	1.0000	0.8300	0.9600	155.8K	0.0000	0.00
ARGH	Argo Corporation	0.3150	0.3000	0.3000	107.3K	-0.0050	1.64
ARIC	Awale Resources Ltd	0.7900	0.7700	0.7700	74.8K	0.0000	0.00
ARK	Arras Minerals Corp	1.560	1.500	1.500	177.6K	-0.030	1.96
ARO	Armadillo Resources Ltd	1.180	1.150	1.150	3.5K	0.130	52.00
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0550	0.0500	0.0550	69.0K	0.0100	22.22
ARTG	Artemis Gold Inc	42.38	41.20	42.09	119.7K	1.25	3.06
ARU	Aurania Resources Ltd	0.1900	0.1850	0.1850	10.3K	-0.0050	2.63
ASE	Asante Gold Corp	1.060	1.000	1.010	522.6K	0.040	4.12
ASG	Aurora Spine Corp	0.1650	0.1550	0.1550	6.5K	-0.0050	3.13
ASL	Argentum Silver Corp	0.1050	0.0950	0.1050	52.0K	0.0200	23.53
ASTN.P	Auston Capital Corp.	0.0400	0.0400	0.0400	25.0K	0.0000	0.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.4300	0.4150	0.4150	151.5K	-0.0150	3.49
ATI.H	Altai Resources Inc.	0.0550	0.0550	0.0550	37.0K	0.0000	0.00
ATLE	Atlas Energy Corp	0.1150	0.1000	0.1150	72.0K	0.0050	4.55
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOI	Asiatel Outsourcing Inc.	0.1400	0.1350	0.1400	5.0K	0.0150	12.00
ATOM	Atomic Minerals Corp	0.0250	0.0250	0.0250	2.0K	0.0000	0.00
ATR.P	Aster Acquisition Corp.	0.1400	0.1150	0.1400	21.9K	0.0450	47.37
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATY	Atico Mining Corp	0.2250	0.2250	0.2250	1.2K	0.0050	2.27
AUAU	A2 Gold Corp	0.7000	0.6800	0.6800	7.9K	-0.0200	2.86
AUEN	Golden Sky Minerals Corp	0.3000	0.2800	0.3000	12.6K	0.0200	7.14
AUGC	Au Gold Corp	0.2200	0.1850	0.1850	35.0K	-0.0300	13.95
AUM	Aumega Metals Ltd	0.0400	0.0400	0.0400	12.5K	0.0000	0.00
AUMB	1911 Gold Corp	0.8750	0.8300	0.8500	588.8K	0.0300	3.66
AUME	Auriginal Mining Corp	0.0700	0.0650	0.0650	165.9K	-0.0050	7.14
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.3700	0.3700	0.3700	150.0K	0.0000	0.00
AUR.H	Aurora Royalties Inc	0.0250	0.0250	0.0250	1.0K	0.0000	0.00
AURA	Auranova Resources Inc.	0.2500	0.2500	0.2500	500	0.0100	4.17
AURO	Auro Metals Inc.	1.770	1.650	1.750	280.2K	-0.010	0.57
AUTO	Agereh Technologies Inc	0.0500	0.0450	0.0500	10.0K	0.0100	25.00
AUUA	Aluula Composites Inc	3.550	3.480	3.500	19.8K	-0.100	2.78
AUX	Golden Cross Resources Inc	0.1650	0.1600	0.1650	89.6K	0.0000	0.00
AUXX	Gold X2 Mining Inc	10.600	9.720	9.770	133.1K	-0.540	5.24
AVCR	Avricore Health Inc	0.0750	0.0750	0.0750	16.5K	0.0050	7.14
AVG	Avidian Gold Corp	0.1450	0.1450	0.1450	1.0K	0.0000	0.00
AVN	Avanti Helium Corp	0.4700	0.4500	0.4550	47.4K	-0.0050	1.09
AVR	Avaron Mining Corp	0.0500	0.0500	0.0500	15.8K	-0.0050	9.09
AVU	Avrupa Minerals Ltd	0.0400	0.0400	0.0400	3.3K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.1550	0.1500	0.1550	47.1K	0.0050	3.33
AWI	Advent Awi Holdings Inc	0.7200	0.7200	0.7200	1.0K	-0.0500	6.49
AWM	Angel Wing Metals Inc	0.0300	0.0300	0.0300	129.0K	-0.0050	14.29
AWX	Arcwest Exploration Inc	0.0850	0.0850	0.0850	5.0K	-0.0050	5.56
AXE	Acceleware Ltd	0.0950	0.0950	0.0950	1.1K	-0.0050	5.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.6700	0.6000	0.6700	998.6K	0.0650	10.74
AXO	Axo Copper Corp.	0.9600	0.9300	0.9500	482.7K	-0.0100	1.04
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM	Arizona Eagle Mining Corp	0.6900	0.6700	0.6700	68.5K	-0.0100	1.47
AZM	Azimut Exploration Inc	0.6100	0.5800	0.5900	11.8K	-0.0100	1.67
AZR	Azarga Metals Corp	0.1900	0.1900	0.1900	2.1K	0.0150	8.57
AZS	Arizona Gold & Silver Inc	0.8100	0.7700	0.8100	27.0K	0.0100	1.25
AZT	Aztec Minerals Corp	0.3800	0.3700	0.3700	529.8K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,253	-168	0.6
DJI	52,381	-405	0.8
SP500	7,636	-37	0.5
INDS	12,523	-160	1.3
CAC	8,157	-161	1.9
DAX	25,576	-431	1.7
NKY	65,143	-127	0.2
HSI	25,275	-42	0.2
OBX	2,042	17	0.8
AORD	9,103	-11	0.1
TWII	47,183	78	0.2
JKSE	6,678	-8	0.1
STI	5,730	-38	0.7
ATX	6,860	-46	0.7
NZD	13,819	27	0.2
BEL	5,738	-58	1.0
BVSP	185,629	-1,738	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES