List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5800	0.5700	0.5700	6.8K	0.0100	1.79
AAA.P	First Tidal Acquisition Corp	0.0900	0.0900	0.0900	1.0K	0.0100	12.50
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.P	Aaj Capital 3 Corp.	0.0300	0.0250	0.0250	25.0K	0.0450	128.57
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.7800	0.7400	0.7600	184.8K	0.0200	2.70
AAN	Aton Resources Inc	0.5400	0.5300	0.5300	2.0K	0.0000	0.00
AAZ	Azincourt Energy Corp	0.0600	0.0500	0.0600	997.0K	0.0000	0.00
ABA	Abasca Resources Inc	0.1150	0.1150	0.1150	5.5K	0.0000	0.00
ABC	Asia Bio-Chem Group Corp	0.0500	0.0500	0.0500	6.0K	-0.0100	0.86
ABI	Abcourt Mines Inc	0.0950	0.0850	0.0900	424.8K	0.0000	0.00
ABM	Aben Gold Corp	0.1950	0.1800	0.1800	46.2K	-0.0200	10.00
ABR	Arbor Metals Corp	0.1700	0.1400	0.1400	1.74M	-0.0280	16.67
ABZ	Asiabasemetals Inc	0.0800	0.0800	0.0800	9.0K	-0.0100	11.11
ACAP.P	Atlas One Capital Corporation	0.0250	0.0250	0.0250	13.0K	0.0050	25.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0600	0.0600	0.0600	2.6K	0.0000	0.00
ACL	Acl International Ltd	0.1600	0.1500	0.1600	101.5K	0.0050	3.23
ACR.H	Auscan Resources Inc	0.2300	0.2300	0.2300	666	0.0050	2.22
ACU	Aurora Solar Technologies Inc	0.0050	0.0050	0.0050	2.6K	0.0000	0.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1550	0.1550	0.1550	370.3K	-0.0100	6.06
ADG	Arcus Development Group Inc	0.4000	0.4000	0.4000	4.0K	0.0000	0.00
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.2000	0.1750	0.1850	737.2K	-0.0050	2.63
ADR.H	Arcland Resources Inc	0.0450	0.0450	0.0450	2.0K	-0.0150	25.00
ADY	Adyton Resources Corp	0.3500	0.3350	0.3500	105.5K	0.0000	0.00
ADYA	Adya Inc	0.4000	0.3700	0.3700	2.2K	0.0000	0.00
ADZ	Adamera Minerals Corp	0.1300	0.1200	0.1200	16.5K	-0.0200	14.29
AE	American Eagle Gold Corp	1.190	1.110	1.110	87.0K	-0.010	0.89
AEC	Anfield Energy Inc	6.190	6.000	6.030	11.8K	-0.050	0.82
AEC.WT	Anfield Energy Inc	0.0200	0.0200	0.0200	2.0K	0.0000	0.00
AEF		0.1900	0.1700	0.1750	110.0K	-0.0050	2.78
AEMC	Alaska Energy Metals Corp	0.0750	0.0700	0.0750	388.2K	0.0050	7.14
AEP	Atlas Engineered Products Ltd	0.7000	0.6700	0.6700	14.6K	-0.0300	4.29
AERO		0.3900	0.3450	0.3900	6.5K	0.0000	NaN
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.400	1.290	1.290	16.3K	0.000	0.00
AFE	Africa Energy Corp	0.2050	0.2050	0.2050	1.7K	-0.0250	10.87
AFM	Alphamin Resources Corp	1.390	1.290	1.380	1.8M	-0.060	4.17
AFR	African Metals Corp	0.0550	0.0450	0.0550	17.0K	0.0150	37.50
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.6700	0.6500	0.6600	132.9K	-0.0200	2.94
AGAG	Argenta Silver Corp	0.5500	0.5200	0.5300	184.5K	-0.0100	1.85
AGET	Agedb Technology Ltd.	0.1800	0.1800	0.1800	1.7K	0.0000	0.00
AGH.H	Canadian Silver Hunter Inc	0.0750	0.0750	0.0750	10.2K	0.0100	15.38
AGLD	Austral Gold Ltd	0.1350	0.1350	0.1350	20.4K	-0.0050	3.57
AGT	Applied Graphite Technologies Corp	0.1150	0.1150	0.1150	1.7K	0.0000	0.00
AGX	Silver X Mining Corp	0.7450	0.7100	0.7200	280.7K	0.0000	0.00
AHR	Amarc Resources Ltd	1.050	0.990	1.030	157.5K	0.030	3.00
AIR	Clean Air Metals Inc	0.0600	0.0550	0.0600	87.5K	0.0000	0.00
AIS	Ais Resources Ltd	0.0950	0.0900	0.0950	169.0K	0.0050	5.56
AISX	Aisix Solutions Inc	0.0150	0.0150	0.0150	20.2K	0.0000	0.00
AIV.P	Apolo IV Acquisition Corp	0.0150	0.0150	0.0150	20.0K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.2500	0.2250	0.2300	39.8K	-0.0200	8.00
AKH.H	Alaska Hydro Corp	0.0300	0.0250	0.0250	9.3K	0.0000	0.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	2.710	2.560	2.630	80.3K	-0.040	1.50
ALEX	Alpha Exploration Ltd	0.5600	0.5500	0.5500	2.0K	-0.0100	1.79
ALFA.UN	Margaux Real Estate Investment Trust	1.340	1.250	1.250	258	-0.100	7.41
ALGR	Algo Grande Copper Corp.	0.6700	0.6500	0.6500	6.7K	0.0100	1.56
ALM	Alliance Mining Corp	0.2500	0.2500	0.2500	500	0.0000	0.00
ALT	Alturas Minerals Corp.	0.0150	0.0150	0.0150	1.0K	0.0000	0.00
ALTA	Altamira Gold Corp	0.2200	0.2100	0.2100	53.1K	-0.0250	10.64
ALTN	Aeonian Resources Corp	0.1400	0.1350	0.1400	32.5K	0.0050	3.70
ALTR.P	Alterego Ventures 24 Corp	0.1000	0.1000	0.1000	1.0K	-0.0100	9.09
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.3500	0.3250	0.3250	86.0K	-0.0200	5.80
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	2.0K	0.0000	0.00
ALV	Alvopetro Energy Ltd	8.400	8.280	8.310	31.1K	-0.090	1.07
ALY	Analytixinsight Inc	0.0200	0.0200	0.0200	157.0K	0.0000	0.00
AMCO	Americore Resources Corp	0.4500	0.4300	0.4500	77.3K	0.0000	0.00
AME	Abacus Mining and Exploration	0.0250	0.0250	0.0250	2.0K	0.0000	0.00
AMG.P	Amg Acquisition Corp	0.0100	0.0100	0.0100	6.0K	-0.0200	66.67
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1600	0.1600	0.1600	5.4K	0.0350	28.00
AMM	Almaden Minerals Ltd	0.2800	0.2800	0.2800	23.3K	0.0200	7.69
AMT	Ameritrust Financial Technologies Inc	0.0600	0.0600	0.0600	149.0K	0.0000	0.00
AMX	AMEX Exploration Inc	4.740	4.510	4.510	174.5K	-0.240	5.05
AMY	Recylico Battery Materials Inc	0.0850	0.0800	0.0800	43.2K	0.0000	0.00
ANDC	Andina Copper Corporation	1.250	1.190	1.240	417.3K	0.010	0.81
ANK	Angkor Resources Corp	0.3500	0.3400	0.3400	58.3K	0.0000	0.00
ANOR	Anortech Inc	0.0900	0.0850	0.0850	88.6K	0.0150	21.43
ANTL	Antler Gold Inc	0.0400	0.0400	0.0400	1.0K	-0.0050	11.11
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0150	0.0150	0.0150	2.5K	-0.0050	25.00
APGO	Apollo Silver Corp	3.300	3.120	3.190	100.7K	-0.060	1.85
APL	Appulse Corp	0.2300	0.2200	0.2200	11.0K	-0.0800	26.67
APMI	Apogee Minerals Ltd	0.1250	0.1200	0.1250	50.0K	-0.0100	7.41
APN	Altiplano Minerals Ltd	0.0250	0.0250	0.0250	5.8K	0.0000	0.00
APX	Apex Resources Inc	0.0550	0.0500	0.0550	273.2K	0.0000	0.00
ARC	Arcpoint Inc	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	0.4450	0.4450	0.4450	33.9K	0.0000	0.00
ARGH	Argo Corporation	0.3100	0.3100	0.3100	1.5K	0.0100	3.33
ARIC	Awale Resources Ltd	0.8300	0.7900	0.8100	44.3K	0.0300	3.85
ARK	Arras Minerals Corp	0.9300	0.8600	0.9100	17.8K	0.0400	4.60
ARL	Aurum Lake Mining Corporation	0.0650	0.0600	0.0600	15.0K	-0.0250	29.41
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0600	0.0600	0.0600	10.0K	0.0100	20.00
ARTG	Artemis Gold Inc	32.39	31.57	31.98	256.5K	0.28	0.88
ARU	Aurania Resources Ltd	0.2100	0.2050	0.2100	23.5K	-0.0050	2.33
ASE	Asante Gold Corp	1.070	1.030	1.060	64.2K	0.040	3.92
ASG	Aurora Spine Corp	0.2400	0.2350	0.2350	42.0K	-0.0050	2.08
ASL	Argentum Silver Corp	0.1100	0.1050	0.1100	10.3K	-0.0350	24.14
ASTN.P	Auston Capital Corp.	0.0450	0.0450	0.0450	10.0K	-0.0250	35.71
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.7100	0.6800	0.7100	178.5K	0.0200	2.90
ATI.H		0.0300	0.0300	0.0300	27.0K	0.0000	0.00
ATLE	Atlas Energy Corp	0.1900	0.1900	0.1900	500	0.0000	0.00
ATLH.P	Atlantic Horizon Capital Corp	0.1000	0.1000	0.1000	4.1K	0.0000	0.00
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOM	Atomic Minerals Corp	0.0450	0.0450	0.0450	5.0K	0.0000	0.00
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	3.430	3.330	3.370	78.9K	0.000	0.00
ATY	Atico Mining Corp	0.2700	0.2600	0.2700	30.7K	0.0050	1.89
AU	Aurion Resources Ltd	2.600	2.580	2.600	36.3K	0.010	0.39
AUAU	A2 Gold Corp	0.8200	0.8100	0.8200	22.1K	-0.0200	2.38
AUEN	Golden Sky Minerals Corp	0.2900	0.2900	0.2900	1.1K	0.0200	7.41
AUGC	Au Gold Corp	0.2250	0.2200	0.2200	1.1K	-0.0100	4.35
AUM	Aumega Metals Ltd	0.0400	0.0350	0.0400	5.2K	0.0000	0.00
AUMB	1911 Gold Corp	0.8500	0.8100	0.8100	534.4K	-0.0100	1.22
AUME	Auriginal Mining Corp	0.0700	0.0600	0.0700	107.1K	0.0100	16.67
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.4200	0.4200	0.4200	5.0K	0.0100	2.44
AUR.H	Aurora Royalties Inc	0.0400	0.0400	0.0400	20.0K	0.0200	100.00
AURA		0.3900	0.3850	0.3900	47.5K	-0.0150	3.70
AUTO	Agereh Technologies Inc	0.0650	0.0600	0.0600	51.5K	0.0050	9.09
AUUA	Aluula Composites Inc	3.300	3.225	3.300	2.5K	0.100	3.13
AUX	Golden Cross Resources Inc	0.1900	0.1700	0.1750	13.1K	0.0050	2.94
AUXX	Gold X2 Mining Inc	1.610	1.510	1.510	158.4K	-0.050	3.21
AVCR	Avricore Health Inc	0.0600	0.0600	0.0600	60.0K	0.0050	9.09
AVG	Avidian Gold Corp	0.1650	0.1500	0.1500	83.0K	-0.0050	3.23
AVII.P	Antera Ventures II Corp.	0.0200	0.0200	0.0200	48.0K	0.0000	0.00
AVN	Avanti Helium Corp	0.4600	0.4400	0.4400	485.1K	-0.0100	2.22
AVR	Avaron Mining Corp	0.0650	0.0650	0.0650	50.0K	0.0050	8.33
AVU	Avrupa Minerals Ltd	0.0600	0.0600	0.0600	5.0K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.1450	0.1450	0.1450	14.0K	0.0000	0.00
AWI	Advent Awi Holdings Inc	0.7500	0.7500	0.7500	515	-0.0500	6.25
AWM	Angel Wing Metals Inc	0.0300	0.0300	0.0300	7.0K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.0800	0.0800	0.0800	37.0K	0.0000	0.00
AXE	Acceleware Ltd	0.0950	0.0950	0.0950	1.0K	0.0050	5.56
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.4550	0.4200	0.4400	1.08M	0.0250	6.02
AXO	Axo Copper Corp.	0.8600	0.8500	0.8600	100.5K	0.0100	1.18
AZC.P	A2Zcryptocap Inc	0.0900	0.0900	0.0900	1.0K	0.0250	38.46
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM		1.170	1.050	1.150	17.8K	0.060	5.50
AZM	Azimut Exploration Inc	0.7000	0.6700	0.6700	1.5K	0.0000	0.00
AZR	Azarga Metals Corp	0.1500	0.1500	0.1500	500	-0.0050	3.23
AZS	Arizona Gold & Silver Inc	0.5500	0.5100	0.5450	158.7K	-0.0050	0.91
AZT	Aztec Minerals Corp	0.2350	0.2250	0.2250	90.3K	-0.0050	2.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.150
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES