List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
A	Armor Minerals Inc	0.4150	0.4100	0.4100	1,500	-0.1200	22.64
AAAA	Auralite Investments Inc	0.0800	0.0800	0.0800	6,000	0.0200	33.33
AAG	Aftermath Silver Ltd	0.3750	0.3250	0.3600	560,187	0.0300	9.09
AAN	Aton Resources Inc	0.0300	0.0250	0.0250	110,700	-0.0050	16.67
AAP.H	Alpha Peak Leisure Inc	0.0250	0.0250	0.0250	1,000	0.0100	66.67
AAT	Ati Airtest Technologies Inc	0.0350	0.0350	0.0350	12,000	0.0000	0.00
AAX	Advance Gold Corp	0.1050	0.0900	0.1000	232,140	-0.0050	4.76
AAZ	Azincourt Energy Corp	0.0550	0.0450	0.0550	3,006,293	0.0100	22.22
ABI	Abcourt Mines Inc	0.0900	0.0850	0.0850	167,800	0.0000	0.00
ABN	Aben Resources Ltd	0.0800	0.0750	0.0750	144,916	0.0000	0.00
ABR	Arbor Metals Corp	0.6500	0.6500	0.6500	3,000	0.0300	4.84
ABRA	Abraplata Resource Corp	0.1100	0.1000	0.1100	335,402	0.0050	4.76
ABZ	Asiabasemetals Inc	0.4950	0.4950	0.4950	750	0.1950	65.00
ACE.H	Ace Aviation Holdings Inc	0.1900	0.1900	0.1900	500	0.0150	8.57
ACES	Seven Aces Ltd.	1.610	1.580	1.580	1,893	-0.030	1.86
ACP	Arcpacific Resources Corp	0.0500	0.0500	0.0500	2,000	0.0000	0.00
ACS	Archon Minerals Limited	0.2100	0.2100	0.2100	1,500	-0.0400	16.00
ACST	Acasti Pharma Inc	0.8900	0.8600	0.8700	27,095	0.0000	0.00
ACU	Aurora Solar Technologies Inc	0.0900	0.0850	0.0850	17,500	0.0000	0.00
ADCO	Adcore Inc	0.6900	0.6800	0.6900	18,627	0.0200	2.99
ADD	Arctic Star Exploration Corp	0.0350	0.0350	0.0350	199,372	0.0050	16.67
ADE	Adex Mining Inc	0.0100	0.0100	0.0100	8,000	0.0000	0.00
ADG	Arcus Development Group Inc	0.0150	0.0150	0.0150	540,000	0.0000	0.00
ADK	Diagnos Inc	0.1950	0.1800	0.1800	17,000	0.0000	0.00
ADYA	Adya Inc	0.0750	0.0750	0.0750	1,000	0.0050	7.14
ADZ	Adamera Minerals Corp	0.0500	0.0500	0.0500	30,500	0.0000	0.00
ADZN	Adventus Mining Corp	0.8800	0.8700	0.8700	124,900	0.0200	2.35
AEC	Anfield Energy Inc	0.1100	0.1050	0.1100	43,500	0.0100	10.00
AEL.H	Amseco Exploration Ltd	0.0400	0.0400	0.0400	3,512	0.0050	14.29
AEP	Atlas Engineered Products Ltd	0.3100	0.3000	0.3100	51,100	0.0150	5.08
AEX	AEX Gold Inc	0.6400	0.6300	0.6300	1,650	-0.0200	3.08
AFC.P	Af1 Capital Corp	0.0600	0.0600	0.0600	14,000	-0.0100	14.29
AFCC	Automotive Finco Corp	1.310	1.310	1.310	396	0.000	0.00
AFE	Africa Energy Corp	0.2400	0.2400	0.2400	3,950	0.0000	0.00
AFF	Affinity Metals Corp	0.2500	0.2000	0.2500	77,753	0.0500	25.00
AFM	Alphamin Resources Corp	0.1300	0.1200	0.1200	44,499	-0.0100	7.69
AGC	Amarillo Gold Corp	0.2400	0.2150	0.2400	1,060,954	0.0200	9.09
AGD	Antioquia Gold Inc	0.0250	0.0250	0.0250	10,000	0.0000	0.00
AGG	African Gold Group Inc	0.2800	0.2650	0.2800	97,700	0.0100	3.70
AGLD	Austral Gold Limited	0.1350	0.1350	0.1350	2,127	-0.0050	3.57
AGO	Aurcrest Gold Inc	0.0400	0.0400	0.0400	162,998	0.0000	0.00
AHE.H	American Helium Inc	0.2900	0.2900	0.2900	525	0.0000	0.00
AHP	Allied Hotel Properties Inc	0.1500	0.1500	0.1500	3,000	0.0250	20.00
AHR	Amarc Resources Ltd	0.0300	0.0300	0.0300	141,000	-0.0050	14.29
AHU	Arctic Hunter Energy Inc	0.0300	0.0300	0.0300	60,000	0.0000	0.00
AIMD.P	Aim4 Ventures Inc	0.1100	0.1100	0.1100	10,000	0.0000	0.00
AIML	Aiml Resources Inc.	0.2700	0.2650	0.2700	11,500	0.0900	50.00
AIR	Clean Air Metals Inc	0.4250	0.3700	0.3950	1,408,237	-0.0250	5.95
AIS	Ais Resources Limited	0.0250	0.0250	0.0250	106,660	0.0000	0.00
AKH.H	Alaska Hydro Corporation	0.0200	0.0200	0.0200	65,633	0.0000	0.00
AKR	Ackroo Inc	0.1150	0.1100	0.1100	18,500	-0.0050	4.35
AL	Alx Resources Corp.	0.0400	0.0350	0.0400	63,000	0.0050	14.29
ALDE	Aldebaran Resources Inc	0.2400	0.2300	0.2400	14,166	0.0150	6.67
ALG	Algold Resources Ltd	0.1200	0.1200	0.1200	20,000	0.0000	0.00
ALLI	Alpha Lithium Corp	0.5300	0.4950	0.5100	293,770	0.0100	2.00
ALM	Alliance Mining Corp	0.0150	0.0100	0.0100	303,000	-0.0050	33.33
ALT	Alturas Minerals Corp	0.0100	0.0100	0.0100	100,000	0.0050	100.00
ALTA	Altamira Gold Corp	0.0850	0.0850	0.0850	29,000	0.0050	6.25
ALTS	Altus Strategies Plc	0.5800	0.5500	0.5500	12,500	-0.0700	11.29
ALV	Alvopetro Energy Ltd	0.8000	0.6900	0.6900	6,406	-0.1100	13.75
ALY	Analytixinsight Inc	0.4300	0.3800	0.3850	380,200	-0.0450	10.47
AM	Academy Metals Inc	0.1300	0.1250	0.1300	17,000	0.0200	18.18
AMC	Arizona Metals Corp	0.7400	0.6400	0.6800	139,300	0.0700	11.48
AME	Abacus Mining and Exploration	0.0650	0.0650	0.0650	2,000	0.0000	0.00
AMH	Appreciated Media Holdings Inc.	0.1250	0.1250	0.1250	20,000	0.0000	0.00
AMI	Athabasca Minerals Inc	0.1600	0.1600	0.1600	4,500	0.0000	0.00
AMK	American Creek Resources Ltd	0.0900	0.0800	0.0900	254,380	0.0050	5.88
AMO.H	Altan Rio Minerals Limited	0.0600	0.0600	0.0600	9,000	0.0000	0.00
AMR	Am Resources Corp	0.0400	0.0400	0.0400	15,000	0.0100	33.33
AMX	AMEX Exploration Inc	1.600	1.500	1.550	142,195	0.020	1.31
AMY	American Manganese Inc	0.1450	0.1400	0.1400	75,400	0.0000	0.00
AMZ	Azucar Minerals Ltd	0.1700	0.1500	0.1650	58,551	0.0100	6.45
AN	Arena Minerals Inc	0.0250	0.0250	0.0250	10,000	0.0000	0.00
ANE	Altan Nevada Minerals Limited	0.0200	0.0200	0.0200	10,000	0.0000	0.00
ANG	Angel Gold Corp	0.0250	0.0250	0.0250	10,250	0.0000	0.00
ANK	Angkor Resources Corp	0.0550	0.0500	0.0500	280,161	0.0000	0.00
ANL.H	Atlantic Industrial Minerals Inc	0.0150	0.0150	0.0150	23,000	0.0000	0.00
ANTL	Antler Gold Inc	0.3750	0.3000	0.3750	417,458	0.0750	25.00
ANTV.P	Antalis Ventures Corp	0.1050	0.1050	0.1050	2,000	0.0050	5.00
ANZ	Alianza Minerals Ltd	0.0900	0.0850	0.0900	101,000	0.0050	5.88
AORO	Aloro Mining Corp	0.0600	0.0600	0.0600	20,250	0.0050	9.09
APC	Advanced Proteome Therapeutics Corp	0.0950	0.0900	0.0950	150,800	0.0050	5.56
APGO	Apollo Gold Corp.	0.4950	0.4950	0.4950	9,000	-0.0150	2.94
APHE.P	Aphelion Capital Corp	0.1550	0.1550	0.1550	1,000	0.0000	0.00
APL	Appulse Corp	0.1650	0.1650	0.1650	1,500	-0.0050	2.94
APLI	Appili Therapeutics Inc	1.580	1.490	1.530	90,017	-0.050	3.16
APN	Altiplano Minerals Ltd	0.0850	0.0700	0.0700	79,000	-0.0100	12.50
APX	Apex Resources Inc	0.1250	0.1100	0.1100	61,216	0.0100	10.00
AQS	Aequus Pharmaceuticals Inc	0.0900	0.0800	0.0900	80,000	0.0050	5.88
AQUA	Aquarius Ai Inc.	0.0150	0.0100	0.0100	112,000	0.0000	0.00
ARCH	Arch Biopartners Inc	1.400	1.350	1.400	29,302	0.020	1.45
ARD	Armada Data Corp	0.0700	0.0700	0.0700	23,725	0.0050	7.69
ARH	Altima Resources Ltd	0.0200	0.0200	0.0200	10,000	0.0000	0.00
ARIC	Awale Resources Ltd	0.1000	0.1000	0.1000	20,999	-0.0100	9.09
ARS	Ares Strategic Mining Inc	0.1050	0.1000	0.1050	110,000	0.0050	5.00
ART	Arht Media Inc	0.1100	0.1050	0.1100	186,000	0.0000	0.00
ARTG	Artemis Gold Inc	1.700	1.620	1.620	7,651	-0.080	4.71
ARU	Aurania Resources Ltd	3.020	2.790	3.020	9,747	0.120	4.14
ASG	Aurora Spine Corp	0.1900	0.1900	0.1900	9,128	0.0000	0.00
ASI	Ashanti Sankofa Inc	0.0300	0.0300	0.0300	22,000	0.0000	0.00
ASL	Argentum Silver Corp	0.2650	0.2650	0.2650	1,000	0.0000	0.00
ASN	Asian Mineral Res Ltd	0.1750	0.1500	0.1500	116,500	-0.0250	14.29
AST	Astron Connect Inc	0.0400	0.0400	0.0400	6,000	-0.0100	20.00
ATC	Atac Resources Ltd	0.2000	0.1900	0.2000	376,253	0.0150	8.11
ATE	Antibe Therapeutics Inc	0.8200	0.7100	0.7700	4,445,745	0.0400	5.48
ATI	Altai Resources Inc	0.0450	0.0450	0.0450	2,000	-0.0050	10.00
ATU	Altura Energy Inc	0.1850	0.1850	0.1850	2,000	0.0050	2.78
ATV	Alto Ventures Ltd	0.0350	0.0300	0.0300	57,000	0.0000	0.00
ATW	Atw Tech Inc	0.0250	0.0250	0.0250	20,000	0.0000	0.00
ATX	Atex Resources Inc	0.1300	0.1300	0.1300	3,331	0.0050	4.00
ATY	Atico Mining Corp	0.2950	0.2700	0.2800	62,835	0.0000	0.00
AU	Aurion Resources Ltd	1.220	1.150	1.190	70,135	0.010	0.85
AUAU	Allegiant Gold Ltd	0.3400	0.3300	0.3400	22,100	0.0150	4.62
AUEN	Golden Sky Minerals Corp.	0.3200	0.3100	0.3100	21,163	0.0600	24.00
AUL	Aurelius Minerals Inc	0.0600	0.0550	0.0550	65,500	0.0000	0.00
AUM.H	American Uranium Mining Corporation	0.0150	0.0150	0.0150	1,000	0.0100	200.00
AUMB	1911 Gold Corp	0.5000	0.4800	0.4800	61,669	-0.0100	2.04
AUN	Aurcana Corporation	0.6200	0.5700	0.6000	868,879	0.0500	9.09
AUR.H	Aurora Royalties Inc	0.0350	0.0250	0.0350	130,000	0.0100	40.00
AURX	Aurex Energy Corp	0.0500	0.0500	0.0500	4,200	0.0100	25.00
AUS.H	Austpro Energy Corp	0.1550	0.1550	0.1550	500	-0.0950	38.00
AUT.H	Austin Resources Ltd	0.0950	0.0900	0.0900	39,200	0.0500	125.00
AUU	Aura Resources Inc	0.0450	0.0400	0.0450	25,700	0.0100	28.57
AUX	Auramex Resource Corp	0.0350	0.0350	0.0350	51,000	0.0000	0.00
AVCR	Avricore Health Inc	0.0250	0.0250	0.0250	10,000	-0.0050	16.67
AVG	Avidian Gold Corp	0.1250	0.1050	0.1150	325,000	0.0100	9.52
AVN	Avanti Energy Inc	0.2600	0.2500	0.2600	414,000	0.0350	15.56
AVU	Avrupa Minerals Ltd	0.0200	0.0200	0.0200	64,000	0.0000	0.00
AVX	Altair Resources Inc	0.0250	0.0200	0.0250	5,500	0.0050	25.00
AWE	Thunderstruck Resources Ltd	0.0800	0.0750	0.0800	22,600	0.0100	14.29
AWI	Advent Awi Holdings Inc	1.090	1.050	1.090	4,250	0.140	14.74
AWX	Arcwest Exploration Inc	0.0600	0.0550	0.0600	113,000	-0.0150	20.00
AXE	Acceleware Ltd	0.1450	0.1300	0.1300	10,528	0.0250	23.81
AXIS	Axis Auto Finance Inc	0.2600	0.2600	0.2600	5,000	0.0000	0.00
AXL	Arrow Exploration Corp	0.0300	0.0200	0.0250	88,999	0.0000	0.00
AXM	Axmin Inc	0.2000	0.1850	0.2000	22,738	-0.0050	2.44
AXV	Axion Ventures Inc	0.1550	0.1400	0.1400	18,000	-0.0100	6.67
AZ	A2Z Technologies Canada Corp	0.2850	0.2850	0.2850	2,200	-0.0250	8.06
AZM	Azimut Exploration Inc	2.150	2.000	2.130	285,754	0.010	0.47
AZR	Azarga Metals Corp	0.1000	0.0950	0.0950	26,000	0.0050	5.56
AZS	Arizona Silver Exploration Inc	0.1750	0.1550	0.1750	80,000	0.0200	12.90
AZT	Aztec Minerals Corp	0.3500	0.2600	0.3000	196,767	0.0300	11.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.204.176.125
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,490	121	1.29
DJI	25,383	-18	0.07
SP500	3,044	15	0.48
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,729	11	0.61
BDI	1,200	49	4.26
HSI	30,063	-253	0.83