List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5500	0.5500	0.5500	863	0.0000	0.00
AAA.P	First Tidal Acquisition Corp	0.0800	0.0550	0.0800	2.0K	0.0100	14.29
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.6900	0.6500	0.6800	307.7K	0.0100	1.49
AAN	Aton Resources Inc	0.4900	0.4900	0.4900	13.0K	0.0000	0.00
AAZ	Azincourt Energy Corp	0.0450	0.0450	0.0450	20.7K	0.0000	0.00
ABA	Abasca Resources Inc	0.0950	0.0950	0.0950	3.5K	0.0000	0.00
ABC	Asia Bio-Chem Group Corp	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
ABI	Abcourt Mines Inc	0.0750	0.0700	0.0700	225.0K	0.0000	0.00
ABM	Aben Gold Corp	0.2000	0.1900	0.1900	66.8K	-0.0250	11.63
ABR	Arbor Metals Corp	0.1200	0.1150	0.1150	7.3K	0.0050	4.55
ABZ	Asiabasemetals Inc	0.0900	0.0900	0.0900	5.0K	-0.0100	10.00
ACAP.P	Atlas One Capital Corporation	0.0250	0.0200	0.0200	13.0K	-0.0050	20.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0600	0.0500	0.0500	6.0K	-0.0050	9.09
ACL	Acl International Ltd	0.1450	0.1300	0.1300	15.0K	0.0200	18.18
ACS	Archon Minerals Ltd	0.0700	0.0700	0.0700	500	-0.0500	41.67
ACU	Aurora Solar Technologies Inc	0.0050	0.0050	0.0050	5.0K	0.0000	0.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.0950	0.0400	0.0600	3.66M	0.0150	33.33
ADG	Arcus Development Group Inc	0.3650	0.3500	0.3500	4.5K	-0.0200	5.41
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.2650	0.2500	0.2600	252.3K	0.0000	0.00
ADR.H	Arcland Resources Inc	0.0300	0.0300	0.0300	3.0K	-0.0150	33.33
ADY	Adyton Resources Corp	0.3000	0.2700	0.2900	191.0K	0.0250	9.43
ADZ	Adamera Minerals Corp	0.1000	0.1000	0.1000	181.0K	0.0000	0.00
AE	American Eagle Gold Corp	1.250	1.130	1.140	413.5K	0.000	0.00
AEC	Anfield Energy Inc	6.400	6.120	6.120	6.8K	-0.140	2.24
AEC.WT	Anfield Energy Inc	0.0150	0.0150	0.0150	75.0K	0.0000	0.00
AEF	AE Fuels Corporation	0.1650	0.1650	0.1650	5.0K	0.0000	0.00
AEMC	Alaska Energy Metals Corp	0.0600	0.0600	0.0600	49.5K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.6000	0.6000	0.6000	26.7K	0.0000	0.00
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFC.P	Af1 Capital Corp	0.1800	0.1800	0.1800	500	-0.0100	14.29
AFC.PR.	AFC.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.330	1.330	1.330	1.2K	0.010	0.76
AFE	Africa Energy Corp	0.1650	0.1650	0.1650	2.0K	-0.0500	23.26
AFM	Alphamin Resources Corp	1.440	1.380	1.430	1.14M	-0.010	0.69
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.6300	0.6000	0.6000	157.6K	-0.0200	3.23
AGAG	Argenta Silver Corp	0.5000	0.4550	0.4700	262.4K	-0.0200	4.08
AGET	Agedb Technology Ltd.	0.1250	0.1200	0.1200	10.0K	-0.0650	35.14
AGH.H	Canadian Silver Hunter Inc	0.0500	0.0500	0.0500	5.0K	-0.0100	16.67
AGLD	Austral Gold Ltd	0.1250	0.1250	0.1250	1.0K	0.0000	0.00
AGT	Applied Graphite Technologies	0.0000	0.0000	0.0000	0	0.0000	NaN
AGX	Silver X Mining Corp	0.6400	0.6000	0.6400	269.3K	0.0150	2.40
AHR	Amarc Resources Ltd	0.9600	0.9100	0.9300	94.7K	-0.0300	3.13
AIME.P	Aim5 Ventures Inc	0.0700	0.0700	0.0700	10.0K	-0.0100	12.50
AIR	Clean Air Metals Inc	0.0550	0.0500	0.0500	33.0K	-0.0050	9.09
AIS	Ais Resources Ltd	0.1950	0.1950	0.1950	7.5K	0.0250	14.71
AIV.P	Apolo IV Acquisition Corp	0.0150	0.0150	0.0150	5.0K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.1700	0.1600	0.1700	3.3K	-0.0200	10.53
AKH.H	Alaska Hydro Corp	0.0250	0.0250	0.0250	2.0K	-0.0050	16.67
ALAB.P	A Labs Capital II Corp	0.0550	0.0550	0.0550	37.5K	-0.0450	45.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCH		1.060	0.990	1.030	379.2K	0.000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	2.570	2.530	2.550	10.4K	0.010	0.39
ALEX	Alpha Exploration Ltd	0.5600	0.5400	0.5400	4.2K	-0.0300	5.26
ALFA.UN	Margaux Real Estate Investment Trust	1.110	1.100	1.100	6.9K	0.000	0.00
ALGR	Algo Grande Copper Corp.	0.5300	0.5200	0.5300	6.1K	0.0200	3.92
ALM	Alliance Mining Corp	0.3100	0.3100	0.3100	528	0.0000	0.00
ALT	Alturas Minerals Corp.	0.0100	0.0100	0.0100	12.0K	0.0000	0.00
ALTA	Altamira Gold Corp	0.1650	0.1600	0.1600	98.7K	-0.0100	5.88
ALTN	Aeonian Resources Corp	0.1250	0.1200	0.1200	22.6K	-0.0050	4.00
ALTR.P	Alterego Ventures 24 Corp	0.1600	0.1600	0.1600	500	0.0000	0.00
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1750	0.1700	0.1700	39.9K	-0.0150	8.11
ALV	Alvopetro Energy Ltd	9.460	9.240	9.350	44.7K	0.150	1.63
ALZI	Alzai Health Corp.	0.4450	0.4000	0.4400	4.2K	-0.0300	6.38
AMCO	Americore Resources Corp	0.2500	0.2300	0.2300	49.6K	0.0200	9.52
AME	Abacus Mining and Exploration	0.0200	0.0200	0.0200	7.0K	-0.0050	20.00
AMG.P	Amg Acquisition Corp	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1550	0.1550	0.1550	1.0K	0.0000	0.00
AMM	Almaden Minerals Ltd	0.2650	0.2650	0.2650	2.8K	0.0000	0.00
AMT	Ameritrust Financial Technologies Inc	0.2700	0.2600	0.2650	914.4K	0.0000	0.00
AMX	AMEX Exploration Inc	4.200	3.900	3.900	196.4K	-0.220	5.34
AMY	Recylico Battery Materials Inc	0.0700	0.0700	0.0700	31.3K	0.0050	7.69
AMYA.P	Amaya Big Sky Capital Corp	0.0100	0.0100	0.0100	1.0K	-0.0450	26.47
AMYA.PR.	AMAYA BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
ANDC	Andina Copper Corporation	1.150	1.100	1.120	243.0K	0.000	0.00
ANK	Angkor Resources Corp	0.2850	0.2750	0.2780	62.0K	-0.0120	4.14
ANOR	Anortech Inc	0.1000	0.0950	0.0950	72.1K	0.0050	5.56
ANTL	Antler Gold Inc	0.0300	0.0300	0.0300	32.0K	0.0000	0.00
AOCC.P	Artrari One Capital Corp	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0100	0.0100	0.0100	6.0K	-0.0050	33.33
APGO	Apollo Silver Corp	2.650	2.480	2.520	127.3K	-0.050	1.95
APL	Appulse Corp	0.3000	0.3000	0.3000	500	0.0400	15.38
APMI	Apogee Minerals Ltd	0.1500	0.1400	0.1450	172.5K	0.0250	20.83
APN	Altiplano Minerals Ltd	0.0150	0.0150	0.0150	15.0K	-0.0050	25.00
APX	Apex Resources Inc	0.0550	0.0500	0.0500	13.0K	-0.0050	9.09
ARC	Arcpoint Inc	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	0.8600	0.8400	0.8500	12.6K	0.0100	1.19
ARGH	Argo Corporation	0.2700	0.2650	0.2650	6.6K	0.0100	3.92
ARIC	Awale Resources Ltd	0.8600	0.8000	0.8500	197.0K	0.0700	8.97
ARK	Arras Minerals Corp	1.560	1.520	1.550	37.6K	0.030	1.97
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ARTG	Artemis Gold Inc	35.65	32.58	32.58	765.8K	-1.92	5.57
ARU	Aurania Resources Ltd	0.2000	0.1950	0.1950	10.5K	-0.0150	7.14
ARU.WT.B	Aurania Resources Ltd	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
ASE	Asante Gold Corp	0.8500	0.7900	0.8200	2.01M	-0.0300	3.53
ASG	Aurora Spine Corp	0.2500	0.2500	0.2500	3.5K	0.0050	2.04
ASL	Argentum Silver Corp	0.0800	0.0800	0.0800	1.3K	-0.0200	20.00
ASTN.P	Auston Capital Corp.	0.0400	0.0400	0.0400	1.0K	-0.0050	11.11
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.5700	0.5500	0.5500	38.1K	-0.0100	1.79
ATI.H	Altai Resources Inc.	0.0450	0.0400	0.0450	373.0K	0.0000	0.00
ATLE	Atlas Energy Corp	0.1350	0.1350	0.1350	3.6K	0.0000	0.00
ATLH.P	Atlantic Horizon Capital Corp	0.0550	0.0550	0.0550	1.0K	0.0000	0.00
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOI		0.2500	0.2100	0.2350	29.6K	0.0000	NaN
ATOM	Atomic Minerals Corp	0.0300	0.0300	0.0300	24.1K	0.0050	20.00
ATR.P	Aster Acquisition Corp.	0.0550	0.0550	0.0550	1.1K	-0.0100	15.38
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATY	Atico Mining Corp	0.2000	0.1900	0.1950	279.6K	-0.0100	4.88
AUAU	A2 Gold Corp	0.7700	0.7500	0.7700	1.0K	0.0200	2.67
AUEN	Golden Sky Minerals Corp	0.2650	0.2650	0.2650	500	0.0200	8.16
AUGC	Au Gold Corp	0.1600	0.1500	0.1600	22.9K	0.0150	10.34
AUM	Aumega Metals Ltd	0.0400	0.0350	0.0400	796.8K	0.0050	14.29
AUMB	1911 Gold Corp	0.6300	0.6000	0.6300	344.0K	0.0200	3.28
AUME	Auriginal Mining Corp	0.0450	0.0450	0.0450	292.2K	-0.0050	10.00
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.4350	0.4350	0.4350	1.0K	-0.0050	1.14
AUR.H	Aurora Royalties Inc	0.0250	0.0250	0.0250	2.0K	0.0000	0.00
AURA	Auranova Resources Inc.	0.2700	0.2650	0.2650	132.0K	-0.0050	1.85
AURO	Auro Metals Inc.	1.980	1.750	1.970	205.3K	0.270	15.88
AUTO	Agereh Technologies Inc	0.0350	0.0350	0.0350	5.0K	-0.0050	12.50
AUUA	Aluula Composites Inc	3.600	3.495	3.600	1.4K	-0.070	1.91
AUX	Golden Cross Resources Inc	0.1600	0.1400	0.1500	80.8K	-0.0100	6.25
AUXX	Gold X2 Mining Inc	1.210	1.050	1.090	1.17M	-0.040	3.54
AVCR	Avricore Health Inc	0.0600	0.0550	0.0600	23.0K	0.0000	0.00
AVG	Avidian Gold Corp	0.1500	0.1500	0.1500	10.5K	-0.0050	3.23
AVN	Avanti Helium Corp	0.5100	0.4650	0.4850	488.7K	0.0450	10.23
AVR	Avaron Mining Corp	0.0600	0.0550	0.0550	129.0K	0.0050	10.00
AVU	Avrupa Minerals Ltd	0.0400	0.0400	0.0400	16.0K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.1500	0.1500	0.1500	4.0K	0.0000	0.00
AWI	Advent Awi Holdings Inc	0.5800	0.5800	0.5800	38.0K	0.0200	3.57
AWM	Angel Wing Metals Inc	0.0250	0.0250	0.0250	430.8K	-0.0050	16.67
AWX	Arcwest Exploration Inc	0.0750	0.0750	0.0750	32.0K	-0.0050	6.25
AXE	Acceleware Ltd	0.1300	0.1300	0.1300	2.0K	-0.0050	3.70
AXET.P	Axe2 Acquisitions Inc	0.0200	0.0200	0.0200	10.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.5000	0.4750	0.4800	234.4K	-0.0300	5.88
AXO	Axo Copper Corp.	0.7400	0.7100	0.7200	32.5K	-0.0400	5.26
AZC.P	A2Zcryptocap Inc	0.0500	0.0500	0.0500	80.0K	-0.0400	44.44
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM	Arizona Eagle Mining Corp	0.8000	0.7700	0.7800	12.6K	-0.0100	1.27
AZM	Azimut Exploration Inc	0.6100	0.5800	0.5800	29.5K	0.0000	0.00
AZR	Azarga Metals Corp	0.1300	0.1300	0.1300	6.0K	0.0050	4.00
AZS	Arizona Gold & Silver Inc	0.6400	0.6000	0.6000	16.4K	-0.0400	6.25
AZT	Aztec Minerals Corp	0.2600	0.2500	0.2600	227.1K	0.0200	8.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,107	234	0.9
DJI	52,659	150	0.3
SP500	7,572	29	0.4
INDS	12,804	-24	0.2
CAC	8,382	16	0.2
DAX	25,000	-148	0.6
NKY	68,752	1,008	1.5
HSI	24,681	340	1.4
OBX	1,900	-2	0.1
AORD	9,035	33	0.4
TWII	45,632	894	2.0
JKSE	6,042	2	0.0
STI	5,560	64	1.2
ATX	6,472	-34	0.5
NZD	13,635	-16	0.1
BEL	5,614	-5	0.1
BVSP	176,011	-630	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES