List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6500	0.5100	0.5100	7.5K	-0.1400	21.54
AAA.P	First Tidal Acquisition Corp	0.0600	0.0550	0.0550	27.0K	-0.0250	31.25
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.P	Aaj Capital 3 Corp.	0.0250	0.0250	0.0250	15.0K	-0.0200	44.44
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.7600	0.7000	0.7200	515.4K	-0.0500	6.49
AAN	Aton Resources Inc	0.5300	0.5300	0.5300	600	0.0100	1.92
AAZ	Azincourt Energy Corp	0.0400	0.0400	0.0400	117.8K	0.0000	0.00
ABA	Abasca Resources Inc	0.1000	0.1000	0.1000	19.0K	0.0050	5.26
ABC	Asia Bio-Chem Group Corp	0.0150	0.0150	0.0150	40.0K	0.0000	0.00
ABI	Abcourt Mines Inc	0.0800	0.0750	0.0750	22.7K	-0.0050	6.25
ABM	Aben Gold Corp	0.2050	0.1900	0.1900	30.7K	-0.0050	2.56
ABR	Arbor Metals Corp	0.1000	0.0950	0.0950	23.2K	-0.0050	5.00
ABZ	Asiabasemetals Inc	0.0850	0.0850	0.0850	1.0K	-0.0050	5.56
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0400	0.0400	0.0400	3.3K	0.0050	14.29
ACL	Acl International Ltd	0.1650	0.1650	0.1650	1.0K	0.0050	3.13
ACR.H	Auscan Resources Inc	0.2250	0.2250	0.2250	500	0.0050	2.27
ACS	Archon Minerals Ltd	0.0600	0.0600	0.0600	1.0K	-0.0300	33.33
ACU	Aurora Solar Technologies Inc	0.0050	0.0050	0.0050	41.2K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1600	0.1600	0.1600	1.6K	0.0100	6.67
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1050	0.0950	0.1000	50.7K	0.0000	0.00
ADG	Arcus Development Group Inc	0.5000	0.4200	0.5000	182.5K	0.0800	19.05
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.4950	0.4600	0.4950	493.3K	-0.0050	1.00
ADY	Adyton Resources Corp	0.3350	0.3200	0.3200	148.5K	-0.0150	4.48
ADZ	Adamera Minerals Corp	0.1500	0.1500	0.1500	132.0K	0.0000	0.00
AE	American Eagle Gold Corp	1.200	1.140	1.150	249.0K	-0.020	1.71
AEC	Anfield Energy Inc	6.050	5.750	5.850	8.6K	-0.380	6.10
AEC.WT	Anfield Energy Inc	0.0100	0.0100	0.0100	5.0K	-0.0050	33.33
AEF	AE Fuels Corporation	0.1350	0.1350	0.1350	36.5K	-0.0100	6.90
AEMC	Alaska Energy Metals Corp	0.0600	0.0600	0.0600	27.1K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.6400	0.6200	0.6400	20.5K	0.0200	3.23
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFC.PR.	AFC.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.070	1.060	1.060	7.3K	-0.010	0.93
AFE	Africa Energy Corp	0.1700	0.1700	0.1700	500	-0.0150	8.11
AFM	Alphamin Resources Corp	1.500	1.460	1.500	521.6K	0.000	0.00
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.7600	0.7400	0.7400	369.2K	-0.0300	3.90
AGAG	Argenta Silver Corp	0.5500	0.5300	0.5400	287.3K	-0.0100	1.82
AGET	Agedb Technology Ltd.	0.1300	0.1300	0.1300	25.0K	-0.0050	3.70
AGH.H	Canadian Silver Hunter Inc	0.0600	0.0600	0.0600	9.0K	-0.0100	14.29
AGLD	Austral Gold Ltd	0.1500	0.1400	0.1500	56.3K	-0.0050	3.23
AGT	Applied Graphite Technologies	0.0000	0.0000	0.0000	0	0.0000	NaN
AGX	Silver X Mining Corp	0.9150	0.8500	0.8700	339.0K	-0.0500	5.43
AHR	Amarc Resources Ltd	1.0300	1.0000	1.0000	207.5K	-0.0300	2.91
AIME.P	Aim5 Ventures Inc	0.0750	0.0750	0.0750	5.0K	0.0050	7.14
AIR	Clean Air Metals Inc	0.0700	0.0650	0.0650	246.8K	0.0050	8.33
AIS	Ais Resources Ltd	0.1400	0.1400	0.1400	8.0K	-0.0050	3.45
AIVC	AI Artificial Intelligence Ventures Inc	0.1950	0.1950	0.1950	500	0.0050	2.63
AKH.H	Alaska Hydro Corp	0.0250	0.0200	0.0250	6.6K	0.0050	25.00
ALAB.P	A Labs Capital II Corp	0.0550	0.0550	0.0550	5.5K	0.0000	0.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCH		0.7900	0.7700	0.7700	9.9K	0.0100	1.32
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.030	2.900	2.920	76.7K	-0.130	4.26
ALEX	Alpha Exploration Ltd	0.4800	0.4550	0.4600	264.4K	-0.0250	5.15
ALFA.UN	Margaux Real Estate Investment Trust	1.140	1.140	1.140	100	0.040	3.64
ALGR	Algo Grande Copper Corp.	0.6300	0.6000	0.6000	108.9K	-0.0300	4.76
ALM	Alliance Mining Corp	0.3100	0.3100	0.3100	2.0K	-0.0200	6.06
ALT	Alturas Minerals Corp.	0.0200	0.0150	0.0200	149.0K	0.0050	33.33
ALTA	Altamira Gold Corp	0.2150	0.2000	0.2100	45.5K	0.0050	2.44
ALTN	Aeonian Resources Corp	0.0900	0.0750	0.0850	89.6K	0.0100	13.33
ALTR.P	Alterego Ventures 24 Corp	0.1300	0.1300	0.1300	6.3K	-0.0300	18.75
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.2250	0.2100	0.2250	312.0K	0.0100	4.65
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	3.0K	0.0000	0.00
ALV	Alvopetro Energy Ltd	10.67	10.45	10.59	41.2K	-0.03	0.28
ALZI	Alzai Health Corp.	0.3750	0.3500	0.3750	204.0K	0.0000	0.00
AMCO	Americore Resources Corp	0.3500	0.3050	0.3500	8.7K	0.0000	0.00
AME	Abacus Mining and Exploration	0.0250	0.0250	0.0250	4.5K	0.0050	25.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1350	0.1300	0.1350	12.5K	0.0050	3.85
AMM	Almaden Minerals Ltd	0.2500	0.2500	0.2500	4.1K	0.0100	4.17
AMT	Ameritrust Financial Technologies Inc	0.2500	0.2300	0.2350	1.76M	0.0050	2.17
AMX	AMEX Exploration Inc	4.290	4.160	4.170	154.7K	-0.210	4.79
AMY	Recylico Battery Materials Inc	0.0550	0.0550	0.0550	6.8K	-0.0050	8.33
AMYA.P	Amaya Big Sky Capital Corp	0.0200	0.0200	0.0200	1.0K	-0.0450	26.47
AMYA.PR.	AMAYA BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
ANDC	Andina Copper Corporation	1.270	1.170	1.180	378.1K	-0.100	7.81
ANK	Angkor Resources Corp	0.3950	0.3800	0.3950	173.9K	0.0000	0.00
ANOR	Anortech Inc	0.0950	0.0900	0.0950	8.0K	0.0150	18.75
ANTL	Antler Gold Inc	0.0300	0.0300	0.0300	2.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0100	0.0100	0.0100	50.3K	-0.0050	33.33
APGO	Apollo Silver Corp	3.190	3.050	3.050	145.8K	-0.160	4.98
APMI	Apogee Minerals Ltd	0.1050	0.0950	0.1050	76.5K	0.0000	0.00
APN	Altiplano Minerals Ltd	0.0150	0.0150	0.0150	113.0K	0.0000	0.00
APX	Apex Resources Inc	0.1100	0.0900	0.0900	34.1K	-0.0050	5.26
ARCH	Arch Biopartners Inc	1.060	0.990	1.010	93.1K	-0.020	1.94
ARGH	Argo Corporation	0.3200	0.3100	0.3100	18.5K	-0.0100	3.13
ARIC	Awale Resources Ltd	0.7800	0.7600	0.7700	38.9K	0.0100	1.32
ARK	Arras Minerals Corp	1.480	1.410	1.410	314.9K	-0.080	5.37
ARL	Aurum Lake Mining Corporation	0.0550	0.0550	0.0550	10.0K	0.0000	0.00
AROC.P	Argo Opportunity Corp.	0.0600	0.0600	0.0600	33.0K	-0.0050	7.69
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0550	0.0500	0.0550	69.0K	0.0100	22.22
ARTG	Artemis Gold Inc	41.24	39.60	39.73	300.6K	-2.07	4.95
ARU	Aurania Resources Ltd	0.1880	0.1850	0.1880	9.5K	0.0030	1.62
ASE	Asante Gold Corp	0.9900	0.9300	0.9300	174.6K	-0.0500	5.10
ASG	Aurora Spine Corp	0.2000	0.1800	0.1800	30.0K	-0.0200	10.00
ASL	Argentum Silver Corp	0.0850	0.0800	0.0800	26.2K	-0.0050	5.88
ASTN.P	Auston Capital Corp.	0.0400	0.0400	0.0400	25.0K	0.0000	0.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.4450	0.3900	0.4200	351.5K	-0.0200	4.55
ATI.H	Altai Resources Inc.	0.0550	0.0550	0.0550	15.0K	-0.0100	15.38
ATLE	Atlas Energy Corp	0.1200	0.1200	0.1200	121.0K	0.0000	0.00
ATLH.P	Atlantic Horizon Capital Corp	0.0800	0.0600	0.0600	63.0K	0.0050	9.09
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOI	Asiatel Outsourcing Inc.	0.1200	0.1200	0.1200	2.6K	-0.0050	4.00
ATOM	Atomic Minerals Corp	0.0250	0.0250	0.0250	35.0K	0.0000	0.00
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATY	Atico Mining Corp	0.2150	0.2050	0.2050	108.8K	-0.0150	6.82
AUAU	A2 Gold Corp	0.7600	0.7100	0.7500	95.6K	0.0200	2.74
AUEN	Golden Sky Minerals Corp	0.2600	0.2550	0.2600	5.0K	0.0100	4.00
AUGC	Au Gold Corp	0.2150	0.2150	0.2150	12.0K	-0.0050	2.27
AUM	Aumega Metals Ltd	0.0400	0.0400	0.0400	2.8K	0.0000	0.00
AUMB	1911 Gold Corp	0.8650	0.8000	0.8200	869.7K	-0.0600	6.82
AUME	Auriginal Mining Corp	0.0850	0.0550	0.0800	2.41M	0.0300	60.00
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.3900	0.3900	0.3900	92.5K	0.0000	0.00
AUR.H	Aurora Royalties Inc	0.0250	0.0250	0.0250	150.0K	0.0000	0.00
AURA	Auranova Resources Inc.	0.2400	0.2300	0.2400	11.2K	0.0000	0.00
AURO	Auro Metals Inc.	1.780	1.650	1.760	183.4K	0.000	0.00
AUTO	Agereh Technologies Inc	0.0450	0.0400	0.0450	23.0K	0.0000	0.00
AUUA	Aluula Composites Inc	3.700	3.480	3.480	13.7K	-0.190	5.18
AUX	Golden Cross Resources Inc	0.1700	0.1700	0.1700	14.0K	0.0000	0.00
AUXX	Gold X2 Mining Inc	10.65	10.03	10.40	83.0K	-0.32	2.99
AVCR	Avricore Health Inc	0.0750	0.0750	0.0750	13.0K	0.0100	15.38
AVG	Avidian Gold Corp	0.1450	0.1450	0.1450	2.0K	0.0050	3.57
AVN	Avanti Helium Corp	0.4800	0.4400	0.4650	174.9K	0.0200	4.49
AVR	Avaron Mining Corp	0.0550	0.0500	0.0500	41.0K	-0.0050	9.09
AVU	Avrupa Minerals Ltd	0.0400	0.0400	0.0400	12.0K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.1500	0.1500	0.1500	10.0K	0.0000	0.00
AWI	Advent Awi Holdings Inc	0.7200	0.7200	0.7200	1.0K	-0.0500	6.49
AWM	Angel Wing Metals Inc	0.0350	0.0350	0.0350	50.5K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.0800	0.0800	0.0800	93.0K	-0.0050	5.88
AXE	Acceleware Ltd	0.0900	0.0900	0.0900	1.0K	0.0050	5.88
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.5700	0.5500	0.5700	242.3K	0.0100	1.79
AXO	Axo Copper Corp.	0.9250	0.8900	0.8900	56.3K	-0.0500	5.32
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM	Arizona Eagle Mining Corp	0.7800	0.7400	0.7500	39.3K	-0.0200	2.60
AZM	Azimut Exploration Inc	0.5900	0.5700	0.5700	81.2K	-0.0200	3.39
AZR	Azarga Metals Corp	0.1950	0.1950	0.1950	6.0K	0.0050	2.63
AZS	Arizona Gold & Silver Inc	0.7700	0.7300	0.7700	30.0K	0.0400	5.48
AZT	Aztec Minerals Corp	0.3350	0.3300	0.3300	107.4K	-0.0100	2.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,100	-271	1.0
DJI	52,767	-419	0.8
SP500	7,631	-55	0.7
INDS	12,678	-168	1.3
CAC	8,302	-33	0.4
DAX	25,970	-288	1.1
NKY	66,215	-97	0.1
HSI	25,330	-237	0.9
OBX	2,037	-6	0.3
AORD	9,261	-11	0.1
TWII	46,949	820	1.8
JKSE	6,600	74	1.1
STI	5,710	-45	0.8
ATX	6,758	-10	0.1
NZD	13,787	-130	0.9
BEL	5,830	-4	0.1
BVSP	179,723	2,304	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES