List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5600	0.5300	0.5300	5.2K	-0.0700	11.67
AAA.P	First Tidal Acquisition Corp	0.0600	0.0600	0.0600	1.0K	-0.0200	25.00
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.P	Aaj Capital 3 Corp.	0.0350	0.0350	0.0350	10.0K	0.0000	0.00
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.6900	0.6600	0.6700	181.5K	0.0100	1.52
AAN	Aton Resources Inc	0.5300	0.5300	0.5300	1.0K	0.0000	0.00
AAZ	Azincourt Energy Corp	0.0350	0.0350	0.0350	2.4K	-0.0050	12.50
ABA	Abasca Resources Inc	0.1000	0.1000	0.1000	40.0K	0.0000	0.00
ABC	Asia Bio-Chem Group Corp	0.0200	0.0150	0.0200	11.4K	0.0050	33.33
ABI	Abcourt Mines Inc	0.0750	0.0700	0.0700	248.0K	0.0000	0.00
ABM	Aben Gold Corp	0.1750	0.1700	0.1750	45.5K	0.0050	2.94
ABR	Arbor Metals Corp	0.0800	0.0750	0.0800	100.7K	0.0000	0.00
ABZ	Asiabasemetals Inc	0.0900	0.0900	0.0900	5.0K	0.0100	12.50
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0300	0.0300	0.0300	18.0K	0.0000	0.00
ACL	Acl International Ltd	0.1100	0.1050	0.1050	3.5K	0.0000	0.00
ACR.H	Auscan Resources Inc	0.2450	0.2400	0.2400	3.3K	0.0150	6.67
ACS	Archon Minerals Ltd	0.0850	0.0850	0.0850	1.0K	0.0250	41.67
ACU	Aurora Solar Technologies Inc	0.0050	0.0050	0.0050	48.7K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1900	0.1900	0.1900	9.0K	0.0300	18.75
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1000	0.0900	0.0900	60.7K	-0.0150	14.29
ADG	Arcus Development Group Inc	0.4300	0.4300	0.4300	7.5K	-0.0050	1.15
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.5200	0.4700	0.4900	415.1K	0.0100	2.08
ADY	Adyton Resources Corp	0.4000	0.3750	0.3750	344.5K	0.0000	0.00
ADZ	Adamera Minerals Corp	0.1300	0.1200	0.1300	60.5K	-0.0100	7.14
AE	American Eagle Gold Corp	1.130	1.100	1.110	15.6K	0.000	0.00
AEC	Anfield Energy Inc	5.220	5.000	5.180	9.8K	0.060	1.17
AEC.WT	Anfield Energy Inc	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
AEF	AE Fuels Corporation	0.2100	0.1950	0.2100	42.0K	0.0150	7.69
AEMC	Alaska Energy Metals Corp	0.0500	0.0500	0.0500	22.8K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.6000	0.5800	0.6000	4.5K	0.0100	1.69
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFC.PR.	AFC.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.110	1.100	1.110	1.0K	0.010	0.91
AFE	Africa Energy Corp	0.2100	0.2000	0.2100	24.1K	-0.0300	12.50
AFM	Alphamin Resources Corp	1.410	1.380	1.390	295.8K	-0.010	0.71
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.6850	0.6800	0.6800	38.4K	0.0000	0.00
AGAG	Argenta Silver Corp	0.4850	0.4500	0.4650	149.6K	0.0050	1.09
AGET	Agedb Technology Ltd.	0.0900	0.0900	0.0900	20.0K	-0.0100	10.00
AGH.H	Canadian Silver Hunter Inc	0.0550	0.0500	0.0500	16.0K	-0.0050	9.09
AGLD	Austral Gold Ltd	0.1550	0.1550	0.1550	117.5K	-0.0150	8.82
AGT	Applied Graphite Technologies	0.0000	0.0000	0.0000	0	0.0000	NaN
AGX	Silver X Mining Corp	1.0100	0.9300	0.9900	651.1K	0.0500	5.32
AHR	Amarc Resources Ltd	1.050	1.010	1.040	65.7K	0.020	1.96
AIS	Ais Resources Ltd	0.1250	0.1150	0.1250	85.0K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.1850	0.1850	0.1850	500	0.0250	15.63
AKH.H	Alaska Hydro Corp	0.0200	0.0200	0.0200	4.0K	-0.0050	20.00
ALAB.P	A Labs Capital II Corp	0.0600	0.0550	0.0550	3.0K	0.0000	0.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCH		0.9100	0.8800	0.9100	7.3K	0.0300	3.41
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	2.960	2.810	2.895	43.7K	-0.075	2.53
ALEX	Alpha Exploration Ltd	0.4300	0.4300	0.4300	1.2K	0.0050	1.18
ALFA.UN	Margaux Real Estate Investment Trust	1.070	1.070	1.070	110	-0.060	5.31
ALGR	Algo Grande Copper Corp.	0.6700	0.6200	0.6300	137.2K	-0.0100	1.56
ALM	Alliance Mining Corp	0.3500	0.3500	0.3500	3.0K	0.0500	16.67
ALT	Alturas Minerals Corp.	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
ALTA	Altamira Gold Corp	0.2800	0.2600	0.2750	142.3K	0.0000	0.00
ALTN	Aeonian Resources Corp	0.1200	0.1000	0.1050	159.7K	-0.0150	12.50
ALTR.P	Alterego Ventures 24 Corp	0.1000	0.1000	0.1000	10.0K	-0.0300	23.08
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.2000	0.1800	0.1900	65.5K	0.0000	0.00
ALV	Alvopetro Energy Ltd	9.980	9.760	9.930	40.9K	-0.030	0.30
ALX	Alexander Energy Ltd	0.8700	0.8000	0.8100	260.6K	0.0000	0.00
ALZI	Alzai Health Corp.	0.3700	0.3700	0.3700	615	0.0000	0.00
AMCO	Americore Resources Corp	0.3050	0.2900	0.3050	43.4K	0.0150	5.17
AME	Abacus Mining and Exploration	0.0150	0.0150	0.0150	2.6K	-0.0050	25.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1300	0.1300	0.1300	500	0.0100	8.33
AMM	Almaden Minerals Ltd	0.2400	0.2150	0.2150	122.4K	0.0100	4.88
AMT	Ameritrust Financial Technologies Inc	0.2300	0.2150	0.2200	4.44M	0.0000	0.00
AMX	AMEX Exploration Inc	4.300	4.190	4.280	99.6K	0.080	1.90
AMY	Recylico Battery Materials Inc	0.0500	0.0450	0.0450	671.3K	0.0000	0.00
AMYA.P	Amaya Big Sky Capital Corp	0.0100	0.0100	0.0100	1.0K	-0.0450	26.47
AMYA.PR.	AMAYA BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
ANDC	Andina Copper Corporation	1.250	1.210	1.220	61.3K	-0.010	0.81
ANK	Angkor Resources Corp	0.4400	0.4350	0.4350	38.7K	-0.0100	2.25
ANOR	Anortech Inc	0.1300	0.1250	0.1250	32.6K	0.0000	0.00
ANTL	Antler Gold Inc	0.0350	0.0350	0.0350	1.0K	0.0050	16.67
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0150	0.0150	0.0150	115.0K	0.0000	0.00
APGO	Apollo Silver Corp	3.040	2.840	2.850	93.3K	-0.140	4.68
APMI	Apogee Minerals Ltd	0.1500	0.1300	0.1350	295.2K	-0.0150	10.00
APN	Altiplano Minerals Ltd	0.0150	0.0100	0.0150	34.0K	0.0050	50.00
APX	Apex Resources Inc	0.0950	0.0950	0.0950	2.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	0.8800	0.8200	0.8400	12.5K	-0.0200	2.33
ARGH	Argo Corporation	0.2900	0.2700	0.2850	23.4K	0.0000	0.00
ARIC	Awale Resources Ltd	0.7400	0.7300	0.7300	38.1K	0.0000	0.00
ARK	Arras Minerals Corp	1.390	1.360	1.380	28.0K	-0.020	1.43
ARL	Aurum Lake Mining Corporation	0.0550	0.0550	0.0550	32.0K	0.0000	0.00
ARO	Armadillo Resources Ltd	1.070	1.050	1.060	108.6K	0.010	0.95
AROC.P	Argo Opportunity Corp.	0.0500	0.0500	0.0500	14.0K	-0.0100	16.67
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0500	0.0450	0.0450	30.0K	-0.0050	10.00
ARTG	Artemis Gold Inc	40.52	39.79	40.20	114.3K	0.30	0.75
ARU	Aurania Resources Ltd	0.2150	0.1900	0.2050	36.5K	-0.0050	2.38
ASE	Asante Gold Corp	0.9000	0.8600	0.8600	1.09M	-0.0200	2.27
ASG	Aurora Spine Corp	0.1350	0.1350	0.1350	51.0K	0.0050	3.85
ASL	Argentum Silver Corp	0.1050	0.1000	0.1000	96.2K	-0.0100	9.09
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.4250	0.4050	0.4150	114.1K	-0.0050	1.19
ATI.H	Altai Resources Inc.	0.0950	0.0650	0.0800	60.0K	0.0000	0.00
ATLE	Atlas Energy Corp	0.1100	0.1050	0.1050	27.1K	0.0000	0.00
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOI	Asiatel Outsourcing Inc.	0.1400	0.1400	0.1400	9.0K	-0.0100	6.67
ATOM	Atomic Minerals Corp	0.0300	0.0300	0.0300	2.2K	0.0050	20.00
ATR.P	Aster Acquisition Corp.	0.1000	0.1000	0.1000	3.0K	0.0000	0.00
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATY	Atico Mining Corp	0.2400	0.2300	0.2350	126.0K	-0.0050	2.08
AUAU	A2 Gold Corp	0.6500	0.6100	0.6100	62.6K	-0.0200	3.17
AUEN	Golden Sky Minerals Corp	0.2500	0.2400	0.2400	79.5K	0.0000	0.00
AUGC	Au Gold Corp	0.2500	0.2400	0.2400	28.9K	-0.0100	4.00
AUM	Aumega Metals Ltd	0.0400	0.0400	0.0400	2.0K	0.0050	14.29
AUMB	1911 Gold Corp	0.8400	0.8000	0.8300	276.7K	0.0200	2.47
AUME	Auriginal Mining Corp	0.0700	0.0600	0.0700	303.3K	0.0150	27.27
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.3000	0.2900	0.3000	11.5K	0.0150	5.26
AUR.H	Aurora Royalties Inc	0.0300	0.0300	0.0300	3.0K	0.0000	0.00
AURA	Auranova Resources Inc.	0.2400	0.2400	0.2400	500	0.0100	4.35
AURO	Auro Metals Inc.	1.830	1.760	1.800	149.4K	0.000	0.00
AUTO	Agereh Technologies Inc	0.0350	0.0300	0.0350	50.5K	0.0050	16.67
AUUA	Aluula Composites Inc	3.650	3.380	3.450	107.6K	-0.050	1.43
AUX	Golden Cross Resources Inc	0.1450	0.1300	0.1450	68.5K	0.0050	3.57
AUXX	Gold X2 Mining Inc	7.750	7.510	7.600	108.1K	-0.020	0.26
AVCR	Avricore Health Inc	0.0650	0.0650	0.0650	28.0K	0.0050	8.33
AVG	Avidian Gold Corp	0.1200	0.1200	0.1200	1.0K	0.0000	0.00
AVII.P	Antera Ventures II Corp.	0.0150	0.0150	0.0150	10.0K	-0.0050	25.00
AVN	Avanti Helium Corp	0.4500	0.4250	0.4250	86.0K	-0.0250	5.56
AVR	Avaron Mining Corp	0.0450	0.0450	0.0450	1.0K	0.0050	12.50
AVTS		20.85	20.74	20.85	1.2K	-0.18	0.86
AVU	Avrupa Minerals Ltd	0.0350	0.0350	0.0350	26.0K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.1250	0.0800	0.0800	47.1K	-0.0450	36.00
AWI	Advent Awi Holdings Inc	0.7200	0.7200	0.7200	1.0K	0.0000	0.00
AWM	Angel Wing Metals Inc	0.0300	0.0300	0.0300	90.0K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.0850	0.0850	0.0850	40.0K	0.0000	0.00
AXE	Acceleware Ltd	0.0750	0.0700	0.0700	198.7K	0.0000	0.00
AXET.P	Axe2 Acquisitions Inc	0.0200	0.0200	0.0200	10.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.6900	0.6700	0.6800	310.9K	-0.0300	4.23
AXO	Axo Copper Corp.	1.130	1.040	1.100	333.8K	0.010	0.92
AZC.P	A2Zcryptocap Inc	0.0900	0.0900	0.0900	39.0K	0.0400	80.00
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM	Arizona Eagle Mining Corp	0.5900	0.5500	0.5700	12.5K	-0.0200	3.39
AZM	Azimut Exploration Inc	0.6000	0.5900	0.6000	14.4K	0.0000	0.00
AZR	Azarga Metals Corp	0.1900	0.1800	0.1800	3.0K	-0.0100	5.26
AZS	Arizona Gold & Silver Inc	0.7700	0.7500	0.7700	19.0K	0.0200	2.67
AZT	Aztec Minerals Corp	0.3700	0.3700	0.3700	314.5K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,069	129	0.5
DJI	51,829	479	0.9
SP500	7,743	39	0.5
INDS	12,377	14	0.1
CAC	8,078	-4	0.0
DAX	25,409	142	0.6
NKY	66,364	850	1.3
HSI	24,510	-251	1.0
OBX	1,996	-16	0.8
AORD	8,846	-51	0.6
TWII	48,025	-133	0.3
JKSE	6,242	-57	0.9
STI	5,711	28	0.5
ATX	6,944	62	0.9
NZD	13,811	-14	0.1
BEL	5,704	33	0.6
BVSP	183,477	-489	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES