List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6500	0.5100	0.5100	7.5K	-0.1400	21.54
AAA.P	First Tidal Acquisition Corp	0.0600	0.0550	0.0550	27.0K	-0.0250	31.25
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.P	Aaj Capital 3 Corp.	0.0250	0.0250	0.0250	15.0K	-0.0200	44.44
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.7800	0.7600	0.7800	102.8K	-0.0100	1.27
AAN	Aton Resources Inc	0.5400	0.5000	0.5000	36.1K	-0.0400	7.41
AAZ	Azincourt Energy Corp	0.0350	0.0350	0.0350	3.8K	-0.0050	12.50
ABA	Abasca Resources Inc	0.0900	0.0850	0.0850	2.5K	-0.0150	15.00
ABC	Asia Bio-Chem Group Corp	0.0250	0.0250	0.0250	4.0K	0.0100	66.67
ABI	Abcourt Mines Inc	0.0850	0.0750	0.0850	220.8K	0.0000	0.00
ABM	Aben Gold Corp	0.1950	0.1800	0.1950	85.0K	0.0150	8.33
ABR	Arbor Metals Corp	0.1000	0.1000	0.1000	856	0.0000	0.00
ABZ	Asiabasemetals Inc	0.0850	0.0850	0.0850	1.0K	-0.0050	5.56
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0400	0.0300	0.0300	25.7K	-0.0100	25.00
ACL	Acl International Ltd	0.1550	0.1400	0.1550	17.5K	-0.0200	11.43
ACR.H	Auscan Resources Inc	0.2250	0.2250	0.2250	500	0.0050	2.27
ACS	Archon Minerals Ltd	0.0850	0.0850	0.0850	1.0K	0.0250	41.67
ACU	Aurora Solar Technologies Inc	0.0050	0.0050	0.0050	2.6K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1600	0.1600	0.1600	1.6K	0.0100	6.67
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1000	0.0900	0.0950	37.0K	-0.0150	13.64
ADG	Arcus Development Group Inc	0.5000	0.4200	0.5000	182.5K	0.0800	19.05
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.4800	0.4650	0.4750	61.7K	-0.0050	1.04
ADY	Adyton Resources Corp	0.3150	0.3050	0.3150	90.0K	0.0000	0.00
ADZ	Adamera Minerals Corp	0.2200	0.2100	0.2100	9.3K	-0.0100	4.55
AE	American Eagle Gold Corp	1.210	1.160	1.170	30.6K	-0.020	1.68
AEC	Anfield Energy Inc	5.950	5.750	5.900	15.8K	0.040	0.68
AEC.WT	Anfield Energy Inc	0.0100	0.0100	0.0100	840.0K	0.0000	0.00
AEF	AE Fuels Corporation	0.1450	0.1400	0.1450	41.0K	0.0050	3.57
AEMC	Alaska Energy Metals Corp	0.0550	0.0500	0.0550	639.4K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.6400	0.6300	0.6300	23.7K	-0.0200	3.08
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFC.PR.	AFC.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.090	1.050	1.090	8.0K	0.040	3.81
AFE	Africa Energy Corp	0.1700	0.1700	0.1700	500	-0.0150	8.11
AFM	Alphamin Resources Corp	1.500	1.480	1.500	327.7K	-0.010	0.66
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.7800	0.7700	0.7700	283.9K	-0.0100	1.28
AGAG	Argenta Silver Corp	0.5850	0.5400	0.5850	452.7K	0.0250	4.46
AGET	Agedb Technology Ltd.	0.1300	0.1300	0.1300	25.0K	-0.0050	3.70
AGH.H	Canadian Silver Hunter Inc	0.0600	0.0600	0.0600	9.0K	-0.0100	14.29
AGLD	Austral Gold Ltd	0.1750	0.1600	0.1700	144.7K	-0.0050	2.86
AGT	Applied Graphite Technologies	0.0000	0.0000	0.0000	0	0.0000	NaN
AGX	Silver X Mining Corp	0.9400	0.9100	0.9400	251.8K	-0.0200	2.08
AHR	Amarc Resources Ltd	1.030	1.000	1.010	19.4K	-0.010	0.98
AIME.P	Aim5 Ventures Inc	0.0750	0.0750	0.0750	5.0K	0.0050	7.14
AIR	Clean Air Metals Inc	0.0700	0.0650	0.0650	246.8K	0.0050	8.33
AIS	Ais Resources Ltd	0.1400	0.1400	0.1400	24.5K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.1950	0.1950	0.1950	500	-0.0150	7.14
AKH.H	Alaska Hydro Corp	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
ALAB.P	A Labs Capital II Corp	0.0550	0.0550	0.0550	5.5K	0.0000	0.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCH		0.9500	0.8400	0.9500	80.7K	0.0700	7.95
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.100	2.960	3.040	38.2K	0.055	1.84
ALEX	Alpha Exploration Ltd	0.4650	0.4550	0.4650	6.0K	0.0050	1.09
ALFA.UN	Margaux Real Estate Investment Trust	1.130	1.130	1.130	199	-0.020	1.74
ALGR	Algo Grande Copper Corp.	0.6000	0.5700	0.5800	72.9K	0.0100	1.75
ALM	Alliance Mining Corp	0.3100	0.3100	0.3100	2.0K	-0.0200	6.06
ALT	Alturas Minerals Corp.	0.0200	0.0200	0.0200	5.0K	0.0050	33.33
ALTA	Altamira Gold Corp	0.2650	0.2550	0.2600	127.0K	-0.0150	5.45
ALTN	Aeonian Resources Corp	0.0750	0.0750	0.0750	20.0K	0.0000	0.00
ALTR.P	Alterego Ventures 24 Corp	0.1300	0.1300	0.1300	6.3K	-0.0300	18.75
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.2250	0.2200	0.2200	65.9K	0.0100	4.76
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	3.0K	0.0000	0.00
ALV	Alvopetro Energy Ltd	10.73	10.13	10.52	16.6K	-0.09	0.85
ALZI	Alzai Health Corp.	0.3700	0.3700	0.3700	203.5K	-0.0050	1.33
AMCO	Americore Resources Corp	0.3500	0.3000	0.3500	30.3K	0.0150	4.48
AME	Abacus Mining and Exploration	0.0200	0.0200	0.0200	6.0K	-0.0050	20.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1350	0.1300	0.1350	12.5K	0.0050	3.85
AMM	Almaden Minerals Ltd	0.2400	0.2300	0.2400	6.5K	0.0100	4.35
AMT	Ameritrust Financial Technologies Inc	0.2200	0.2150	0.2150	164.0K	-0.0050	2.27
AMX	AMEX Exploration Inc	4.480	4.340	4.420	297.4K	0.010	0.23
AMY	Recylico Battery Materials Inc	0.0550	0.0550	0.0550	90.0K	0.0000	0.00
AMYA.P	Amaya Big Sky Capital Corp	0.0200	0.0200	0.0200	1.0K	-0.0450	26.47
AMYA.PR.	AMAYA BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
ANDC	Andina Copper Corporation	1.210	1.180	1.200	150.5K	0.000	0.00
ANK	Angkor Resources Corp	0.4000	0.3900	0.3900	195.7K	-0.0050	1.27
ANOR	Anortech Inc	0.0900	0.0800	0.0800	29.7K	0.0000	0.00
ANTL	Antler Gold Inc	0.0300	0.0300	0.0300	2.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0100	0.0100	0.0100	50.3K	-0.0050	33.33
APGO	Apollo Silver Corp	3.220	3.140	3.180	13.2K	-0.060	1.85
APMI	Apogee Minerals Ltd	0.1050	0.1000	0.1000	3.0K	-0.0050	4.76
APN	Altiplano Minerals Ltd	0.0150	0.0150	0.0150	10.0K	0.0000	0.00
APX	Apex Resources Inc	0.1050	0.1000	0.1050	36.0K	0.0100	10.53
ARCH	Arch Biopartners Inc	1.060	1.020	1.020	13.9K	-0.060	5.56
ARGH	Argo Corporation	0.3200	0.3100	0.3150	13.4K	0.0100	3.28
ARIC	Awale Resources Ltd	0.8100	0.7700	0.8000	111.1K	0.0200	2.56
ARK	Arras Minerals Corp	1.580	1.480	1.560	254.9K	0.080	5.41
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0550	0.0500	0.0550	69.0K	0.0100	22.22
ARTG	Artemis Gold Inc	41.78	40.85	41.78	96.9K	-0.12	0.29
ARU	Aurania Resources Ltd	0.1900	0.1850	0.1900	14.6K	0.0100	5.56
ASE	Asante Gold Corp	1.030	0.970	1.010	292.3K	-0.020	1.94
ASG	Aurora Spine Corp	0.2000	0.1600	0.1600	81.5K	-0.0200	11.11
ASL	Argentum Silver Corp	0.0850	0.0850	0.0850	2.0K	0.0050	6.25
ASTN.P	Auston Capital Corp.	0.0400	0.0400	0.0400	25.0K	0.0000	0.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.4300	0.4150	0.4250	69.0K	0.0000	0.00
ATI.H	Altai Resources Inc.	0.0550	0.0550	0.0550	41.0K	0.0000	0.00
ATLE	Atlas Energy Corp	0.1100	0.1050	0.1100	55.1K	-0.0050	4.35
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOI	Asiatel Outsourcing Inc.	0.1200	0.1200	0.1200	26.0K	0.0000	0.00
ATOM	Atomic Minerals Corp	0.0250	0.0250	0.0250	81.5K	0.0000	0.00
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATY	Atico Mining Corp	0.2150	0.2100	0.2100	47.8K	0.0000	0.00
AUAU	A2 Gold Corp	0.7800	0.7400	0.7600	29.5K	-0.0200	2.56
AUEN	Golden Sky Minerals Corp	0.2750	0.2750	0.2750	10.1K	0.0150	5.77
AUGC	Au Gold Corp	0.2200	0.1850	0.1850	22.7K	-0.0250	11.90
AUM	Aumega Metals Ltd	0.0400	0.0400	0.0400	215.3K	0.0000	0.00
AUMB	1911 Gold Corp	0.8900	0.8600	0.8600	259.2K	-0.0400	4.44
AUME	Auriginal Mining Corp	0.0650	0.0550	0.0600	753.5K	0.0050	9.09
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.3800	0.3350	0.3600	45.5K	-0.0300	7.69
AUR.H	Aurora Royalties Inc	0.0250	0.0250	0.0250	4.0K	0.0000	0.00
AURA	Auranova Resources Inc.	0.2400	0.2200	0.2400	10.0K	0.0100	4.35
AURO	Auro Metals Inc.	1.780	1.750	1.780	52.8K	0.010	0.56
AUTO	Agereh Technologies Inc	0.0400	0.0400	0.0400	99.0K	-0.0050	11.11
AUUA	Aluula Composites Inc	3.600	3.450	3.540	505.4K	-0.080	2.21
AUX	Golden Cross Resources Inc	0.1750	0.1700	0.1700	57.3K	-0.0050	2.86
AUXX	Gold X2 Mining Inc	10.96	10.48	10.48	131.0K	-0.47	4.29
AVCR	Avricore Health Inc	0.0700	0.0700	0.0700	21.0K	-0.0050	6.67
AVG	Avidian Gold Corp	0.1450	0.1450	0.1450	1.0K	0.0000	0.00
AVN	Avanti Helium Corp	0.4550	0.4500	0.4530	25.2K	0.0030	0.67
AVR	Avaron Mining Corp	0.0550	0.0550	0.0550	4.0K	0.0050	10.00
AVU	Avrupa Minerals Ltd	0.0400	0.0400	0.0400	5.0K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.1500	0.1500	0.1500	87.2K	0.0000	0.00
AWI	Advent Awi Holdings Inc	0.7200	0.7200	0.7200	1.0K	-0.0500	6.49
AWM	Angel Wing Metals Inc	0.0300	0.0300	0.0300	7.0K	-0.0050	14.29
AWX	Arcwest Exploration Inc	0.0900	0.0900	0.0900	10.0K	0.0050	5.88
AXE	Acceleware Ltd	0.1000	0.1000	0.1000	51.0K	0.0100	11.11
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.5800	0.5600	0.5600	1.04M	-0.0300	5.08
AXO	Axo Copper Corp.	0.9300	0.8900	0.9200	42.2K	-0.0100	1.08
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM	Arizona Eagle Mining Corp	0.7600	0.7000	0.7300	22.1K	0.0100	1.39
AZM	Azimut Exploration Inc	0.5900	0.5800	0.5800	25.0K	-0.0100	1.69
AZR	Azarga Metals Corp	0.1950	0.1950	0.1950	1.0K	0.0250	14.71
AZS	Arizona Gold & Silver Inc	0.8200	0.7300	0.8200	59.8K	0.0500	6.49
AZT	Aztec Minerals Corp	0.3800	0.3500	0.3800	233.9K	0.0100	2.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77	0.3
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	-182	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES