List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5600	0.5300	0.5300	5.2K	-0.0700	11.67
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.P	Aaj Capital 3 Corp.	0.0350	0.0350	0.0350	15.0K	0.0100	40.00
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.7000	0.6700	0.6900	205.4K	0.0100	1.47
AAN	Aton Resources Inc	0.5300	0.5000	0.5300	19.6K	0.0400	8.16
AAZ	Azincourt Energy Corp	0.0350	0.0350	0.0350	7.1K	-0.0050	12.50
ABA	Abasca Resources Inc	0.1050	0.1050	0.1050	4.0K	-0.0050	4.55
ABC	Asia Bio-Chem Group Corp	0.0150	0.0100	0.0150	2.8K	0.0000	0.00
ABI	Abcourt Mines Inc	0.0800	0.0700	0.0750	200.9K	0.0000	0.00
ABM	Aben Gold Corp	0.1950	0.1950	0.1950	2.6K	0.0100	5.41
ABR	Arbor Metals Corp	0.0850	0.0850	0.0850	20.1K	0.0000	0.00
ABZ	Asiabasemetals Inc	0.0900	0.0900	0.0900	5.0K	0.0100	12.50
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0350	0.0350	0.0350	14.0K	0.0000	0.00
ACL	Acl International Ltd	0.1100	0.1050	0.1100	16.0K	-0.0050	4.35
ACR.H	Auscan Resources Inc	0.2450	0.2400	0.2400	3.3K	0.0150	6.67
ACS	Archon Minerals Ltd	0.0850	0.0850	0.0850	1.0K	0.0250	41.67
ACU	Aurora Solar Technologies Inc	0.0050	0.0050	0.0050	5.9K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1900	0.1900	0.1900	9.0K	0.0300	18.75
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1000	0.1000	0.1000	26.1K	0.0050	5.26
ADG	Arcus Development Group Inc	0.4300	0.4300	0.4300	7.5K	-0.0050	1.15
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.4900	0.4600	0.4750	136.6K	0.0000	0.00
ADY	Adyton Resources Corp	0.3400	0.3200	0.3400	1.18M	0.0300	9.68
ADZ	Adamera Minerals Corp	0.2100	0.1900	0.1950	24.1K	0.0050	2.63
AE	American Eagle Gold Corp	1.160	1.110	1.160	57.7K	0.045	4.04
AEC	Anfield Energy Inc	5.300	5.100	5.300	11.6K	0.250	4.95
AEC.WT	Anfield Energy Inc	0.0100	0.0100	0.0100	50.0K	0.0000	0.00
AEF	AE Fuels Corporation	0.1600	0.1600	0.1600	50.3K	0.0000	0.00
AEMC	Alaska Energy Metals Corp	0.0550	0.0500	0.0500	43.6K	-0.0050	9.09
AEP	Atlas Engineered Products Ltd	0.6200	0.6100	0.6100	25.1K	-0.0100	1.61
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFC.PR.	AFC.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.140	1.110	1.110	357	0.020	1.83
AFE	Africa Energy Corp	0.2100	0.2000	0.2000	4.0K	0.0000	0.00
AFM	Alphamin Resources Corp	1.450	1.370	1.400	376.2K	-0.030	2.10
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.6900	0.6800	0.6850	298.1K	-0.0150	2.14
AGAG	Argenta Silver Corp	0.4900	0.4600	0.4850	474.9K	0.0400	8.99
AGET	Agedb Technology Ltd.	0.0900	0.0900	0.0900	10.0K	-0.0100	10.00
AGH.H	Canadian Silver Hunter Inc	0.0600	0.0600	0.0600	8.7K	0.0000	0.00
AGLD	Austral Gold Ltd	0.1600	0.1600	0.1600	27.6K	-0.0100	5.88
AGT	Applied Graphite Technologies	0.0000	0.0000	0.0000	0	0.0000	NaN
AGX	Silver X Mining Corp	0.9000	0.8600	0.8700	275.2K	-0.0300	3.33
AHR	Amarc Resources Ltd	0.9950	0.9600	0.9850	54.1K	0.0150	1.55
AIS	Ais Resources Ltd	0.1200	0.1050	0.1200	40.6K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.1850	0.1550	0.1650	9.9K	-0.0350	17.50
AKH.H	Alaska Hydro Corp	0.0250	0.0200	0.0250	10.0K	0.0000	0.00
ALAB.P	A Labs Capital II Corp	0.0600	0.0550	0.0550	3.0K	0.0000	0.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCH		0.9000	0.8900	0.8900	22.8K	0.0100	1.14
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.030	2.880	2.955	134.1K	-0.035	1.17
ALEX	Alpha Exploration Ltd	0.4500	0.4450	0.4450	34.0K	-0.0150	3.26
ALFA.UN	Margaux Real Estate Investment Trust	1.130	1.130	1.130	100	-0.120	9.60
ALGR	Algo Grande Copper Corp.	0.8200	0.7300	0.8100	213.4K	0.0600	8.00
ALM	Alliance Mining Corp	0.3500	0.3500	0.3500	3.0K	0.0500	16.67
ALT	Alturas Minerals Corp.	0.0200	0.0200	0.0200	17.5K	0.0000	0.00
ALTA	Altamira Gold Corp	0.3000	0.2900	0.3000	216.3K	0.0100	3.45
ALTN	Aeonian Resources Corp	0.1200	0.0950	0.1200	335.5K	0.0300	33.33
ALTR.P	Alterego Ventures 24 Corp	0.1000	0.1000	0.1000	10.0K	-0.0300	23.08
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.2250	0.2100	0.2250	58.0K	0.0000	0.00
ALV	Alvopetro Energy Ltd	10.50	10.03	10.03	52.9K	-0.46	4.39
ALZI	Alzai Health Corp.	0.3700	0.3700	0.3700	1.0K	0.0000	0.00
AMCO	Americore Resources Corp	0.2950	0.2950	0.2950	16.6K	-0.0150	4.84
AME	Abacus Mining and Exploration	0.0200	0.0150	0.0200	15.0K	0.0000	0.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1200	0.1200	0.1200	17.0K	0.0000	0.00
AMM	Almaden Minerals Ltd	0.2100	0.1900	0.2100	16.0K	0.0000	0.00
AMT	Ameritrust Financial Technologies Inc	0.2250	0.2150	0.2200	88.1K	-0.0050	2.22
AMX	AMEX Exploration Inc	4.550	4.220	4.320	83.1K	-0.060	1.37
AMY	Recylico Battery Materials Inc	0.0550	0.0500	0.0500	435.2K	0.0000	0.00
AMYA.P	Amaya Big Sky Capital Corp	0.0100	0.0100	0.0100	1.0K	-0.0450	26.47
AMYA.PR.	AMAYA BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
ANDC	Andina Copper Corporation	1.200	1.150	1.180	187.6K	-0.020	1.67
ANK	Angkor Resources Corp	0.4500	0.4250	0.4500	61.1K	0.0100	2.27
ANOR	Anortech Inc	0.1000	0.0800	0.1000	547.6K	0.0300	42.86
ANTL	Antler Gold Inc	0.0300	0.0300	0.0300	125.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0150	0.0150	0.0150	24.0K	0.0000	0.00
APGO	Apollo Silver Corp	3.260	2.520	2.980	1.02M	-1.140	27.67
APMI	Apogee Minerals Ltd	0.1500	0.1350	0.1400	237.5K	0.0000	0.00
APN	Altiplano Minerals Ltd	0.0150	0.0150	0.0150	11.0K	-0.0050	25.00
APX	Apex Resources Inc	0.1050	0.1000	0.1000	17.5K	-0.0100	9.09
ARCH	Arch Biopartners Inc	0.8900	0.8100	0.8100	40.4K	-0.0500	5.81
ARGH	Argo Corporation	0.2900	0.2900	0.2900	2.1K	0.0000	0.00
ARIC	Awale Resources Ltd	0.7800	0.7500	0.7700	184.8K	0.0100	1.32
ARK	Arras Minerals Corp	1.540	1.470	1.500	93.0K	-0.040	2.60
ARL	Aurum Lake Mining Corporation	0.0550	0.0550	0.0550	32.0K	0.0000	0.00
ARO	Armadillo Resources Ltd	1.100	1.060	1.100	14.3K	0.030	2.80
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0500	0.0500	0.0500	10.0K	-0.0050	9.09
ARTG	Artemis Gold Inc	41.18	38.35	39.50	491.5K	-1.50	3.66
ARU	Aurania Resources Ltd	0.2250	0.1950	0.2150	101.2K	0.0200	10.26
ASE	Asante Gold Corp	0.9800	0.9600	0.9800	209.1K	-0.0100	1.01
ASG	Aurora Spine Corp	0.1500	0.1500	0.1500	1.0K	0.0050	3.45
ASL	Argentum Silver Corp	0.1100	0.1100	0.1100	1.1K	0.0000	0.00
ASTN.P	Auston Capital Corp.	0.0400	0.0400	0.0400	25.0K	0.0000	0.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.4300	0.3950	0.4150	538.4K	-0.0100	2.35
ATI.H	Altai Resources Inc.	0.0550	0.0550	0.0550	49.0K	0.0000	0.00
ATLE	Atlas Energy Corp	0.1100	0.1100	0.1100	29.0K	0.0000	0.00
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOI	Asiatel Outsourcing Inc.	0.1700	0.1350	0.1700	26.5K	0.0400	30.77
ATOM	Atomic Minerals Corp	0.0250	0.0250	0.0250	97.5K	0.0000	0.00
ATR.P	Aster Acquisition Corp.	0.0900	0.0900	0.0900	1.0K	0.0000	0.00
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATY	Atico Mining Corp	0.2200	0.2100	0.2200	51.5K	0.0000	0.00
AUAU	A2 Gold Corp	0.6800	0.6200	0.6800	39.5K	0.0400	6.25
AUEN	Golden Sky Minerals Corp	0.2550	0.2550	0.2550	5.4K	0.0150	6.25
AUGC	Au Gold Corp	0.2450	0.1850	0.2450	673.2K	0.0500	25.64
AUM	Aumega Metals Ltd	0.0400	0.0400	0.0400	8.7K	0.0050	14.29
AUMB	1911 Gold Corp	0.8600	0.8100	0.8600	647.9K	0.0300	3.61
AUME	Auriginal Mining Corp	0.0600	0.0550	0.0550	198.0K	-0.0050	8.33
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.3700	0.3700	0.3700	150.0K	0.0000	0.00
AUR.H	Aurora Royalties Inc	0.0300	0.0300	0.0300	2.0K	0.0000	0.00
AURA	Auranova Resources Inc.	0.2300	0.2300	0.2300	25.0K	0.0000	0.00
AURO	Auro Metals Inc.	1.850	1.670	1.690	335.4K	-0.130	7.14
AUTO	Agereh Technologies Inc	0.0300	0.0300	0.0300	6.3K	0.0050	20.00
AUUA	Aluula Composites Inc	4.020	3.695	3.900	33.3K	0.150	4.00
AUX	Golden Cross Resources Inc	0.1450	0.1400	0.1450	96.6K	0.0000	0.00
AUXX	Gold X2 Mining Inc	8.370	8.060	8.300	171.2K	-0.070	0.84
AVCR	Avricore Health Inc	0.0600	0.0600	0.0600	34.0K	0.0000	0.00
AVG	Avidian Gold Corp	0.1300	0.1300	0.1300	500	0.0050	4.00
AVN	Avanti Helium Corp	0.4830	0.4500	0.4800	91.1K	0.0150	3.23
AVR	Avaron Mining Corp	0.0450	0.0450	0.0450	1.0K	0.0050	12.50
AVTS		23.16	22.68	22.92	25.4K	0.00	NaN
AVU	Avrupa Minerals Ltd	0.0350	0.0350	0.0350	10.0K	-0.0050	12.50
AWE	Thunderstruck Resources Ltd	0.1300	0.1300	0.1300	600	0.0000	0.00
AWI	Advent Awi Holdings Inc	0.7200	0.7200	0.7200	1.0K	0.0000	0.00
AWM	Angel Wing Metals Inc	0.0350	0.0350	0.0350	110.0K	0.0050	16.67
AWX	Arcwest Exploration Inc	0.0950	0.0950	0.0950	1.0K	0.0050	5.56
AXE	Acceleware Ltd	0.0900	0.0900	0.0900	13.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.7100	0.6800	0.7000	436.2K	0.0000	0.00
AXO	Axo Copper Corp.	1.160	1.040	1.160	278.2K	0.060	5.45
AZC.P	A2Zcryptocap Inc	0.0900	0.0900	0.0900	39.0K	0.0400	80.00
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM	Arizona Eagle Mining Corp	0.6200	0.6200	0.6200	2.7K	-0.0300	4.62
AZM	Azimut Exploration Inc	0.6400	0.6000	0.6000	28.0K	-0.0200	3.23
AZR	Azarga Metals Corp	0.1800	0.1700	0.1800	5.6K	-0.0050	2.70
AZS	Arizona Gold & Silver Inc	0.8300	0.7900	0.8000	54.8K	-0.0200	2.44
AZT	Aztec Minerals Corp	0.3750	0.3700	0.3700	246.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,122	600	2.3
DJI	52,049	366	0.7
SP500	7,765	114	1.5
INDS	12,544	162	1.3
CAC	8,139	74	0.9
DAX	25,575	271	1.1
NKY	65,019	883	1.4
HSI	25,043	292	1.2
OBX	2,024	-11	0.5
AORD	8,919	-4	0.0
TWII	47,719	538	1.1
JKSE	6,385	-56	0.9
STI	5,675	19	0.3
ATX	6,901	102	1.5
NZD	13,821	82	0.6
BEL	5,763	50	0.9
BVSP	186,596	1,366	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES