List of Symbols for New York Stock Exchange [NYSE] Starting with B

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
B	Barrick Mining Corp	21.57	21.13	21.37	10,761,712	0.25	1.18
BA	Boeing Company	222.5	215.9	221.9	8,545,172	0.1	0.03
BA-A	Boeing Company	71.21	69.57	71.03	687,872	0.33	0.47
BABA	Alibaba Group Holding ADR	118.4	116.1	117.1	12,168,941	-3.6	2.95
BAC	Bank of America Corp	46.41	45.32	45.66	51,451,253	-1.61	3.41
BAC-B	Bank of America Corp [Bac/Pb]	25.05	24.85	24.91	104,139	-0.31	1.23
BAC-E	Bank of America Corp [Bac/Pe]	21.36	21.22	21.29	12,529	0.05	0.24
BAC-K	Bank of America Corp [Bac/Pk]	24.60	24.41	24.54	65,331	0.01	0.04
BAC-L	Bank of America Corp [Bac/Pl]	1,222	1,216	1,219	5,991	-1	0.08
BAC-M	Bank of America Corp [Bac/Pm]	22.03	21.90	21.99	63,942	0.06	0.27
BAC-N	Bank of America Corp Prf Perpetual USD	20.57	20.42	20.47	64,223	0.02	0.10
BAC-O	Bank of America Corp	17.90	17.79	17.85	57,039	0.05	0.25
BAC-P	Bank of America Corp	16.93	16.80	16.89	47,606	0.06	0.33
BAC-Q	Bank of America Corp	17.46	17.33	17.38	90,473	-0.26	1.47
BAC-S	Bank of America Corp	19.37	19.25	19.35	34,483	-0.22	1.12
BAH	Booz Allen Hamilton Holding Corp	109.8	106.5	109.7	2,082,152	2.4	2.21
BAK	Braskem S.A. ADR	3.230	3.030	3.040	787,943	-0.120	3.80
BALL	Ball Corporation	57.37	55.98	57.14	4,334,856	-0.12	0.21
BALY	Ballys Corporation	9.480	9.000	9.230	33,500	-0.050	0.54
BAM	Brookfield Asset Management Ltd	60.42	59.17	59.81	2,077,339	-1.86	3.02
BAN-F	Banc of California Inc 7.75% [Banc/Pf]	25.00	24.66	24.72	49,964	-0.23	0.92
BANC	First Pactrust Bancorp	14.31	13.96	14.16	2,112,881	-0.36	2.48
BAP	Credicorp Ltd	236.9	231.7	236.5	388,266	-0.5	0.21
BAR.W	Bark Inc WT	0.0222	0.0181	0.0221	4,400	-0.0019	7.92
BARK	Bark Inc	0.8600	0.8000	0.8400	1,074,838	-0.0170	1.97
BAX	Baxter International Inc	22.35	21.33	21.96	22,629,233	0.20	0.92
BB	Blackberry Ltd	3.650	3.550	3.610	8,675,427	-0.080	2.17
BBA.W	Bigbear.Ai Holdings Inc WT [Bbai.W]	2.200	2.000	2.110	263,020	0.015	0.71
BBAI	Bigbear.Ai Holdings Inc	6.610	6.010	6.400	72,572,437	0.050	0.79
BBAR	Bbva Banco Frances S.A.	15.75	15.15	15.23	400,330	-0.63	3.97
BBD	Banco Bradesco S.A. ADR	2.860	2.790	2.810	29,530,453	0.040	1.44
BBDC	Barings Bdc Inc	9.180	9.100	9.180	279,426	-0.060	0.65
BBDO	Banco Bradesco S.A. ADR	2.450	2.370	2.440	22,847	0.010	0.41
BBN	Balckrock Build America Trust	16.43	16.14	16.41	181,184	0.22	1.36
BBU	Brookfield Business Partners LP	26.00	23.31	23.93	29,256	-0.22	0.91
BBUC	Brookfield Business Corp	30.12	29.31	29.39	115,441	-1.37	4.45
BBVA	Banco Bilbao Viscaya Argentaria S.A. ADR	16.70	16.44	16.66	1,646,702	-0.07	0.42
BBW	Build-A-Bear Workshop	50.27	48.74	49.36	259,235	-1.35	2.66
BBWI	Bath & Body Works Inc	28.39	27.69	28.17	8,769,600	-0.79	2.73
BBY	Best Buy Company	64.60	63.39	64.12	3,188,607	-0.94	1.44
BC	Brunswick Corp	57.77	55.60	56.64	1,156,712	-1.65	2.83
BC-A	Brunswick Corp [Bc/Pa]	24.78	24.60	24.64	1,744	-0.15	0.61
BC-C	Brunswick Corp [Bc/Pc]	24.71	24.60	24.70	5,194	0.10	0.41
BCAT	Blackrock Capital Allocation Trust	14.91	14.71	14.81	810,844	-0.09	0.60
BCC	Boise Cascade L.L.C.	84.36	81.89	83.35	350,412	-0.46	0.55
BCE	BCE Inc	23.69	23.26	23.57	2,928,200	0.24	1.03
BCH	Banco DE Chile ADR	27.85	27.24	27.59	267,946	0.27	0.99
BCO	Brink's Company	86.63	85.06	85.19	235,648	-2.15	2.46
BCS	Barclays Plc ADR	19.24	18.79	19.10	16,520,530	-0.52	2.65
BCSF	Bain Capital Specialty Finance Inc	14.99	14.60	14.72	295,669	-0.28	1.87
BCX	Blackrock Resources	9.550	9.420	9.440	132,265	-0.110	1.15
BDC	Belden Inc	121.1	117.3	117.6	545,090	-6.0	4.87
BDJ	Blackrock Enhanced Dividend Achievers	8.790	8.640	8.700	576,596	-0.130	1.47
BDN	Brandywine Realty Trust	4.030	3.800	3.810	5,848,580	-0.190	4.75
BDX	Becton Dickinson and Company	177.5	174.5	176.4	4,687,787	-1.9	1.05
BE	Bloom Energy Corp Cl A	38.03	32.52	36.72	17,426,000	-0.67	1.79
BEDU	Bright Scholar Education Holdings Ltd	1.800	1.730	1.730	3,496	-0.115	6.23
BEKE	Ke Holdings Inc ADR	18.27	18.00	18.20	4,616,347	-0.22	1.19
BEN	Franklin Resources	24.37	22.84	23.95	8,330,404	-0.05	0.21
BEP	Brookfield Renewable	27.32	25.70	25.83	520,572	-1.72	6.24
BEP-A	Brookfield Renewable Partners LP 5.25%	19.23	18.73	18.81	8,709	0.17	0.91
BEPC	Brookfield Renewable Corp	36.52	33.84	33.86	1,340,448	-2.77	7.56
BEPH	Brookfield Brp Holdings [Canada]	15.72	15.50	15.55	11,985	-0.15	0.96
BEPI	Brookfield Brp Holdings [Canada] Inc	16.55	16.31	16.47	5,980	-0.12	0.72
BEPJ	Brookfield Brp Holdings [Canada] 7.250%	24.86	24.60	24.72	2,850	0.12	0.49
BF.A	Brown Forman Inc Cl A	28.79	28.15	28.57	111,234	-0.07	0.24
BF.B	Brown Forman Inc Cl B	29.15	28.24	28.75	3,717,684	-0.10	0.35
BFAM	Bright Horizons Family Solutions Inc	130.8	120.4	125.1	1,620,844	12.0	10.61
BFH	Bread Financial Hldgs Inc	59.99	57.41	57.56	1,319,146	-3.74	6.10
BFK	Blackrock Muni Income Trust	9.600	9.500	9.570	99,426	0.000	0.00
BFL.W	Butterfly Network Inc WT [Bfly/W]	0.0500	0.0200	0.0300	404,657	-0.0270	43.90
BFLY	Butterfly Network Inc	1.610	1.370	1.400	10,588,721	-0.310	18.13
BFS	Saul Centers	32.42	31.57	31.73	81,224	-0.49	1.52
BFS-D	Saul Ctrs Inc [Bfs/Pd]	22.00	21.49	21.75	1,602	0.16	0.72
BFS-E	Saul Centers Inc Prf Perpetual USD Ser E	22.37	21.86	21.87	7,221	-0.32	1.43
BFZ	Blackrock California Muni Trust	10.54	10.45	10.51	106,282	0.07	0.67
BG	Bunge Ltd	80.00	77.24	78.00	1,875,591	-1.76	2.21
BGB	Blackstone Strategic Credit 2027 Term	12.43	12.35	12.39	67,664	-0.02	0.16
BGH	Babson Capital Global Short Du	15.78	15.66	15.70	74,185	-0.02	0.13
BGR	Blackrock Energy and Resources Trust	13.37	13.20	13.25	57,685	-0.14	1.05
BGS	B&G Foods Holdings	4.200	4.080	4.140	2,208,188	0.040	0.98
BGSF	Bgsf Inc	6.280	6.020	6.020	19,888	-0.110	1.79
BGT	Blackrock Global	12.75	12.61	12.69	214,474	0.04	0.32
BGX	Blackstone Long-Short Credit Income Fund	12.59	12.42	12.53	103,108	-0.04	0.32
BGY	Blackrock International	5.690	5.560	5.610	241,516	-0.060	1.06
BH	Biglari Holdings Inc	310.4	297.3	299.0	14,999	-9.4	3.03
BH.A	Biglari Holdings Inc Cl A	1,498	1,448	1,452	23,511	-34	2.29
BHC	Bausch Health Companies Inc	5.850	5.630	5.710	1,333,686	-0.180	3.06
BHE	Benchmark Electronics	38.50	37.51	37.71	415,361	-0.79	2.05
BHK	Blackrock Core Trust	9.660	9.600	9.630	246,242	0.040	0.42
BHLB	Berkshire Hills Bancorp	24.51	23.90	24.34	524,055	-0.30	1.22
BHP	Bhp Billiton Ltd ADR	51.04	50.41	50.73	2,590,829	0.06	0.12
BHR	Braemar Hotels & Resorts Inc	2.220	2.070	2.080	275,748	-0.120	5.45
BHR-B	Braemar Hotels & Resorts Inc [Bhr/Pb]	13.30	12.96	13.13	3,424	0.00	0.00
BHR-D	Braemar Hotels & Resorts Inc [Bhr/Pd]	21.25	21.25	21.25	386	0.36	1.72
BHV	Blackrock Virginia Muni Trust	10.59	10.20	10.36	6,928	-0.08	0.81
BHVN	Biohaven Ltd	15.09	14.29	14.71	2,462,787	-0.39	2.58
BILL	Bill Holdings Inc	42.72	41.48	41.73	2,438,862	-1.12	2.61
BIO	Bio-Rad Laboratories	291.9	270.9	284.6	1,106,751	42.7	17.63
BIO.B	Bio-Rad Laboratories Inc Cl B	247.1	247.1	247.1	246	-10.7	4.15
BIP	Brookfield Infrastructure Partners LP	32.59	30.52	31.14	795,449	-0.06	0.19
BIP-A	Brookfield Infrastructure Partners L.P.	17.03	16.94	17.03	1,509	0.13	0.77
BIP-B	Brookfield Infrastructure Partners L.P.	16.69	16.61	16.67	4,431	0.05	0.32
BIPC	Brookfield Infrastructure Partners LP Cl	38.89	38.11	38.43	831,131	-0.61	1.56
BIPH	Brookfield Infrastructure Corp 5.000%	17.10	16.69	16.80	5,510	-0.14	0.83
BIPI	Bip Bermuda Holdings I 5.125% Perpetual	17.10	16.99	17.08	10,988	-0.02	0.12
BIPJ	Brookfield Infrastructure Corp 7.250%	24.41	24.32	24.38	5,300	0.04	0.16
BIRK	Birkenstock Holding Plc	49.77	48.35	49.14	2,488,282	-0.95	1.90
BIT	Blackrock Multi-Sector Income T	14.68	14.55	14.66	125,254	-0.02	0.14
BJ	Bj's Wholesale Club Holdings Inc	110.3	106.2	110.0	2,998,796	4.1	3.85
BK	Bank of New York Mellon Corp	100.56	98.40	99.81	3,654,928	-1.64	1.62
BK-K	Bank of New York Mellon Corp	25.89	25.72	25.80	20,404	-0.02	0.08
BKD	Brookdale Senior Living Inc	7.860	7.540	7.610	2,084,489	-0.140	1.81
BKE	Buckle Inc	49.26	47.70	49.23	395,851	-0.14	0.28
BKH	Black Hills Corp	58.44	57.70	57.82	609,600	0.04	0.07
BKK.W	Bakkt Hldgs Inc WT	0.1700	0.1600	0.1600	17,809	-0.0024	1.50
BKKT	Bakkt Hldgs Inc	9.610	8.900	9.330	1,536,499	-0.570	5.76
BKN	Blackrock Investment Quality Municipal	10.72	10.65	10.71	41,637	0.08	0.75
BKS.W	Blacksky Technology Inc WT [Bksy.W]]	0.2590	0.2101	0.2367	54,326	-0.0203	7.90
BKSY	Blacksky Technology Inc	19.70	17.93	18.86	1,531,379	-0.38	1.98
BKT	Blackrock Income Trust Inc	11.72	11.67	11.71	76,079	0.06	0.52
BKU	BankUnited Inc	35.78	34.79	35.75	978,340	-0.72	1.97
BKV	Bkv Corp	20.57	19.56	19.98	429,162	-0.66	3.20
BLCO	Bausch & Lomb Corp	13.65	13.20	13.50	1,133,324	-0.13	0.95
BLD	Topbuild Corp	379.4	365.4	376.3	570,268	5.9	1.58
BLDR	Builders Firstsource	132.3	123.7	130.2	3,997,646	3.1	2.40
BLE	Blackrock Muni Income Trust II	9.920	9.830	9.910	104,333	0.090	0.92
BLK	Blackrock Inc	1,098	1,077	1,092	667,543	-14	1.28
BLND	Blend Labs Inc Cl A	3.640	3.200	3.560	3,707,053	0.250	7.55
BLW	Blackrock Ltd Duration Income Trust	14.15	14.09	14.12	49,328	0.00	0.00
BLX	Banco Latinoamericano DE Comercio	39.81	39.00	39.33	173,788	-0.63	1.58
BMA	Banco Macro S.A. ADR	69.22	67.15	67.71	207,463	-2.19	3.13
BME	Blackrock Health Sciences Trust	35.79	35.37	35.55	63,212	0.01	0.03
BMEZ	Blackrock Health Sciences Trust II	14.17	13.86	14.13	361,371	0.02	0.14
BMI	Badger Meter	187.3	181.0	181.3	554,410	-7.5	3.95
BML-G	Bank of America Corp [Bml/Pg]	20.83	20.75	20.75	3,080	-0.01	0.05
BML-H	Bank of America Corp [Bml/Ph]	20.68	20.51	20.60	20,820	0.08	0.39
BML-J	Bank of America Corp [Bml/Pj]	21.70	21.32	21.43	3,137	0.03	0.14
BML-L	Bank of America Corp [Bml/Pl]	20.84	20.40	20.59	9,592	-0.21	1.01
BMN	Blackrock 2037 Municipal Target Term	24.26	24.01	24.15	12,889	0.15	0.63
BMO	Bank of Montreal	111.1	109.6	110.8	584,388	0.4	0.34
BMY	Bristol-Myers Squibb Company	44.46	43.57	44.23	18,573,442	0.92	2.12
BN	Brookfield Corp	66.01	64.53	65.33	2,655,829	-1.72	2.57
BNED	Barnes & Noble Education Inc C	8.700	8.380	8.380	441,068	-0.450	5.10
BNH	Brookfield Finance Inc 4.625%	16.09	15.90	15.90	10,148	-0.08	0.50
BNJ	Brookfield Finance Inc 4.50%	15.62	15.52	15.55	3,713	0.01	0.06
BNL	Broadstone Net Lease Inc Cl A	16.48	16.04	16.23	1,611,193	-0.01	0.06
BNS	Bank of Nova Scotia	55.69	55.21	55.44	1,576,638	-0.17	0.31
BNT	Brookfield Wealth Solutions Ltd	65.95	64.61	65.33	5,786	-1.60	2.39
BNY	Blackrock New York Muni Trust Inc	9.490	9.400	9.480	87,365	0.080	0.85
BOC	Boston Omaha Corp Cl A	13.48	13.13	13.14	182,685	-0.31	2.30
BODI	The Beachbody Company Inc	4.430	3.910	3.910	8,726	-0.440	10.11
BOE	Blackrock Global	11.34	11.16	11.19	119,967	-0.15	1.32
BOH	Bank of Hawaii Corp	62.01	60.32	61.35	615,058	-0.53	0.86
BOH-A	Bank of Hawaii	16.42	16.26	16.29	4,535	0.09	0.56
BOH-B	Bank of Hawaii Corp	26.39	26.15	26.28	2,542	-0.08	0.30
BOND	Pimco Active Bond TR ETF	92.12	91.78	92.05	329,997	0.34	0.37
BOOT	Boot Barn Holdings Inc	183.6	165.0	170.9	1,978,557	-1.0	0.59
BORR	Borr Drilling Ltd	2.010	1.860	1.880	7,946,242	-0.150	7.39
BOW	Bowhead Specialty Holdings Inc	32.37	31.66	31.92	130,799	-0.58	1.78
BOX	Box Inc	32.29	31.53	31.59	1,795,183	-0.51	1.59
BP	BP Plc ADR	32.12	31.58	31.75	8,590,615	-0.40	1.24
BR	Broadridge Financial Solutions Llc	247.1	242.4	244.7	534,312	-2.9	1.16
BRBR	Bellring Brands Inc Cl A	54.79	53.79	54.11	2,273,663	-0.47	0.86
BRC	Brady Corp	70.72	69.57	70.27	122,682	-0.30	0.43
BRCC	Brc Inc Cl A	1.690	1.600	1.640	707,215	-0.060	3.53
BRDG	Bridge Investment Group Holdings Inc Cl	10.000	9.590	9.750	310,383	-0.490	4.79
BRFS	Brf-Brasil Foods S.A. ADR	3.830	3.560	3.600	4,397,405	0.080	2.27
BRK.A	Berkshire Hathaway Cl A	715,191	707,490	711,480	371	-8,370	1.16
BRK.B	Berkshire Hathaway Cl B	476.0	470.6	472.8	5,260,731	1.0	0.20
BRO	Brown & Brown	92.54	90.55	92.24	3,540,302	0.87	0.95
BROS	Dutch Bros Inc Cl A	58.91	56.18	56.71	2,943,839	-2.56	4.32
BRSL		14.75	14.38	14.69	2,668,438	-0.15	1.01
BRSP	Brightspire Capital Inc	5.200	5.080	5.160	880,182	-0.020	0.39
BRT	BRT Realty Trust	15.13	14.17	14.52	52,972	-0.03	0.21
BRW	Saba Capital Income & Opportunities Fund	8.420	8.330	8.420	205,747	0.010	0.12
BRX	Brixmor Property Group Inc	26.24	25.34	25.47	2,148,979	-0.66	2.53
BSAC	Banco Santander Chile ADR	23.28	22.85	23.13	384,426	0.12	0.52
BSBR	Banco Santander Brasil S.A. ADR	4.840	4.680	4.690	453,062	-0.030	0.64
BSL	Blackstone Senior Floating Rate 2027	14.18	14.12	14.15	24,910	0.01	0.07
BSM	Black Stone Minerals LP	12.61	12.41	12.56	811,743	0.03	0.24
BST	Blackrock Science and Technolo	38.81	38.30	38.46	133,476	-0.60	1.54
BSTZ	Blackrock Science and Technology Trust	21.28	20.88	21.21	363,484	-0.06	0.28
BSX	Boston Scientific Corp	106.4	104.1	105.4	6,283,751	0.5	0.47
BTA	Blackrock Long-Term Muni Advantage Trust	8.950	8.860	8.940	98,984	0.080	0.90
BTCM	Bit Mining Ltd	2.550	2.300	2.440	326,839	-0.060	2.40
BTE	Baytex Energy Corp	2.190	2.050	2.100	40,747,757	-0.030	1.41
BTI	British American Tobacco Industries ADR	54.90	54.15	54.35	5,732,194	0.67	1.25
BTO	John Hancock Bank and Thrift Fund	35.02	34.15	34.48	39,269	-0.60	1.71
BTT	Blackrock Municipal Target Term	22.28	22.13	22.22	101,800	0.06	0.27
BTU	Peabody Energy Corp	16.17	15.38	16.07	5,946,622	-0.08	0.50
BTX	Blackrock Technology and Private Equity	7.320	7.150	7.310	754,552	-0.010	0.14
BTZ	Blackrock Preferred	11.03	10.94	10.96	219,041	-0.08	0.72
BUD	Anheuser-Busch Inbev S.A. ADR	58.63	56.97	57.10	7,387,922	-0.57	0.99
BUI	Blackrock Utility and Infrastr	26.40	26.01	26.29	26,135	-0.06	0.23
BUR	Burford Capital Ltd	12.71	12.34	12.43	1,809,435	-0.42	3.27
BURL	Burlington Stores Inc	273.3	263.9	273.2	1,045,043	0.2	0.08
BUXX	Strive Enhanced Income Short Maturity	20.36	20.33	20.36	476,367	0.04	0.17
BV	Brightview Holdings Inc	15.72	15.39	15.48	570,219	-0.47	2.95
BVN	Compania Mina Buenaventura S.A. ADR	17.42	16.94	17.04	549,189	0.03	0.18
BW	Babcock & Wilcox Enterprises	0.9600	0.9000	0.9300	938,015	-0.0378	3.89
BW-A	Babcock & Wilcox Enterprises Inc	10.75	9.85	10.50	28,998	0.76	7.80
BWA	Borgwarner Inc	37.57	36.16	37.52	2,840,282	0.72	1.96
BWG	Legg Mason Bw Global Income	8.590	8.350	8.420	62,609	0.020	0.24
BWLP	Bw Lpg Ltd	13.33	13.03	13.25	487,924	-0.11	0.82
BWMX	Betterware DE Mexico Sapi DE Cv	13.10	12.62	13.10	67,372	-0.05	0.38
BWNB	Babcock & Wilcox Enterprises Inc 6.50%	16.35	16.00	16.35	4,225	0.54	3.42
BWSN	Babcock & Wilcox Enterprises Inc	20.44	19.90	20.31	16,510	0.56	2.84
BWXT	Bwx Technologies Inc	150.6	143.1	149.5	1,375,497	-2.4	1.60
BX	Blackstone Inc	171.3	166.9	170.4	3,654,458	-2.6	1.48
BXC	Bluelinx Holdings Inc	72.79	69.01	71.99	155,732	-1.28	1.75
BXMT	Blackstone Mortgage Trust Inc Cl A	18.78	18.44	18.64	1,983,694	0.16	0.87
BXMX	Nuveen Equity Premium	14.05	13.86	13.91	74,388	-0.20	1.42
BXP	Bxp Inc	66.35	63.27	64.62	2,711,379	-0.81	1.24
BXSL	Blackstone Secured Lending Fund	31.42	30.97	31.19	1,311,496	-0.36	1.14
BY	Byline Bancorp Inc	26.14	25.46	25.61	233,526	-0.69	2.62
BYD	Boyd Gaming Corp	84.00	82.19	83.65	1,372,027	-1.25	1.47
BYM	Blackrock Muni Income Quality Trust	10.56	10.45	10.51	73,288	0.09	0.86
BYON	Beyond Inc	8.740	7.870	8.160	3,837,977	-0.790	8.83
BZH	Beazer Homes USA	22.59	20.80	21.70	919,910	-1.80	7.66

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>