List of Symbols for New York Stock Exchange [NYSE] Starting with B

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
B	Barrick Mining Corp	21.56	21.07	21.35	15,989,300	-0.06	0.28
BA	Boeing Company	205.3	198.9	200.3	10,844,600	-1.4	0.71
BA-A	Boeing Company	66.70	65.42	65.85	180,400	0.11	0.17
BABA	Alibaba Group Holding ADR	116.6	115.0	115.0	10,205,700	-0.9	0.80
BAC	Bank of America Corp	44.67	44.06	44.23	27,489,600	-0.18	0.41
BAC-B	Bank of America Corp [Bac/Pb]	24.58	24.41	24.56	123,100	0.13	0.53
BAC-E	Bank of America Corp [Bac/Pe]	22.05	21.72	21.77	43,900	-0.15	0.68
BAC-K	Bank of America Corp [Bac/Pk]	23.94	23.83	23.92	39,800	0.09	0.38
BAC-L	Bank of America Corp [Bac/Pl]	1,188	1,181	1,188	1,600	4	0.35
BAC-M	Bank of America Corp [Bac/Pm]	21.26	21.13	21.26	63,000	0.13	0.62
BAC-N	Bank of America Corp Prf Perpetual USD	19.92	19.75	19.92	146,200	0.13	0.66
BAC-O	Bank of America Corp	17.45	17.31	17.35	120,100	0.04	0.23
BAC-P	Bank of America Corp	16.43	16.37	16.38	127,700	0.02	0.12
BAC-Q	Bank of America Corp	16.87	16.75	16.80	79,900	0.00	0.00
BAC-S	Bank of America Corp	18.83	18.72	18.78	35,100	0.04	0.21
BAH	Booz Allen Hamilton Holding Corp	103.7	101.0	102.2	1,667,800	0.1	0.05
BAK	Braskem S.A. ADR	3.795	3.660	3.670	649,400	-0.150	3.93
BALL	Ball Corporation	55.91	55.20	55.31	3,511,800	-0.69	1.23
BALY	Ballys Corporation	9.390	8.455	9.330	163,700	0.190	2.08
BAM	Brookfield Asset Management Ltd	54.91	53.67	53.99	1,597,100	-0.84	1.53
BAN-F	Banc of California Inc 7.75% [Banc/Pf]	24.67	24.53	24.54	16,002	-0.15	0.61
BANC	First Pactrust Bancorp	13.58	13.29	13.34	2,113,000	-0.14	1.04
BAP	Credicorp Ltd	219.6	215.4	218.8	319,100	0.5	0.22
BAR.W	Bark Inc WT	0.0295	0.0295	0.0295	1,500	-0.0035	10.61
BARK	Bark Inc	0.8742	0.8150	0.8217	978,200	-0.0281	3.31
BAX	Baxter International Inc	30.71	29.85	29.92	3,365,300	-0.90	2.92
BB	Blackberry Ltd	4.417	4.260	4.300	17,707,300	-0.040	0.92
BBA.W	Bigbear.Ai Holdings Inc WT [Bbai.W]	1.460	1.280	1.280	349,900	-0.020	1.54
BBAI	Bigbear.Ai Holdings Inc	4.400	4.000	4.050	183,662,400	-0.090	2.17
BBAR	Bbva Banco Frances S.A.	17.43	16.75	17.16	610,700	-0.17	0.98
BBD	Banco Bradesco S.A. ADR	3.120	3.060	3.090	38,534,800	0.020	0.65
BBDC	Barings Bdc Inc	9.090	8.940	9.040	246,700	0.030	0.33
BBDO	Banco Bradesco S.A. ADR	2.710	2.660	2.710	29,300	0.020	0.74
BBN	Balckrock Build America Trust	15.75	15.59	15.68	132,200	0.02	0.13
BBU	Brookfield Business Partners LP	25.38	24.91	24.99	6,900	0.02	0.08
BBUC	Brookfield Business Corp	28.29	27.81	28.07	65,800	0.01	0.04
BBVA	Banco Bilbao Viscaya Argentaria S.A. ADR	15.15	14.84	14.86	5,449,400	-0.68	4.38
BBW	Build-A-Bear Workshop	53.56	52.09	52.70	184,743	-0.13	0.25
BBWI	Bath & Body Works Inc	27.73	25.54	27.13	8,635,100	1.30	5.03
BBY	Best Buy Company	70.70	69.21	69.39	4,311,137	-1.84	2.58
BC	Brunswick Corp	56.52	54.74	55.01	668,100	-2.05	3.59
BC-A	Brunswick Corp [Bc/Pa]	23.49	23.30	23.48	9,600	0.08	0.34
BC-C	Brunswick Corp [Bc/Pc]	23.31	23.03	23.20	32,800	-0.02	0.10
BCAT	Blackrock Capital Allocation Trust	14.90	14.72	14.75	566,200	-0.13	0.87
BCC	Boise Cascade L.L.C.	86.15	83.72	84.06	265,600	-1.76	2.05
BCE	BCE Inc	22.36	21.94	22.00	3,538,600	-0.39	1.74
BCH	Banco DE Chile ADR	30.16	29.47	29.56	295,200	-0.65	2.15
BCO	Brink's Company	86.52	84.95	85.91	387,700	0.04	0.05
BCS	Barclays Plc ADR	17.70	17.48	17.50	15,083,100	-0.23	1.30
BCSF	Bain Capital Specialty Finance Inc	15.00	14.69	14.88	311,600	0.09	0.61
BCX	Blackrock Resources	9.540	9.463	9.480	117,900	0.000	0.00
BDC	Belden Inc	111.4	108.6	108.9	211,500	-0.7	0.63
BDJ	Blackrock Enhanced Dividend Achievers	8.600	8.530	8.530	229,100	-0.060	0.70
BDN	Brandywine Realty Trust	4.510	4.410	4.420	1,385,900	-0.090	2.00
BDX	Becton Dickinson and Company	172.0	169.8	169.9	3,782,000	-2.2	1.26
BE	Bloom Energy Corp Cl A	22.25	21.27	21.34	4,143,000	-1.57	6.85
BEDU	Bright Scholar Education Holdings Ltd	1.673	1.673	1.673	200	-0.207	11.02
BEKE	Ke Holdings Inc ADR	19.26	18.90	18.92	14,423,700	-0.27	1.41
BEN	Franklin Resources	22.73	22.29	22.35	2,820,600	-0.43	1.89
BEP	Brookfield Renewable	26.40	25.76	25.88	475,000	-0.53	2.01
BEP-A	Brookfield Renewable Partners LP 5.25%	17.23	17.10	17.14	2,900	-0.06	0.34
BEPC	Brookfield Renewable Corp	32.37	31.65	31.84	932,901	-0.64	1.97
BEPH	Brookfield Brp Holdings [Canada]	14.81	14.74	14.75	9,800	0.05	0.34
BEPI	Brookfield Brp Holdings [Canada] Inc	15.30	15.17	15.25	16,200	0.03	0.18
BEPJ	Brookfield Brp Holdings [Canada] 7.250%	22.57	22.13	22.42	38,600	0.32	1.45
BF.A	Brown Forman Inc Cl A	26.70	26.11	26.28	170,900	-0.18	0.68
BF.B	Brown Forman Inc Cl B	26.16	25.53	25.81	6,687,800	-0.11	0.42
BFAM	Bright Horizons Family Solutions Inc	124.1	121.8	122.0	339,000	-1.5	1.20
BFH	Bread Financial Hldgs Inc	52.51	51.31	51.71	471,200	-0.84	1.60
BFK	Blackrock Muni Income Trust	9.540	9.493	9.530	50,500	0.000	0.00
BFL.W	Butterfly Network Inc WT [Bfly/W]	0.0699	0.0552	0.0690	19,300	0.0000	0.00
BFLY	Butterfly Network Inc	2.290	2.170	2.200	3,297,000	-0.110	4.76
BFS	Saul Centers	34.93	34.32	34.58	38,300	0.01	0.03
BFS-D	Saul Ctrs Inc [Bfs/Pd]	21.35	21.35	21.35	100	0.55	2.65
BFS-E	Saul Centers Inc Prf Perpetual USD Ser E	21.24	21.24	21.24	415	0.10	0.47
BFZ	Blackrock California Muni Trust	10.85	10.68	10.74	44,400	-0.08	0.69
BG	Bunge Ltd	87.49	85.22	85.69	2,245,800	-0.59	0.68
BGB	Blackstone Strategic Credit 2027 Term	12.02	11.96	11.99	76,900	0.02	0.17
BGH	Babson Capital Global Short Du	15.24	15.08	15.13	85,000	-0.05	0.33
BGR	Blackrock Energy and Resources Trust	13.38	13.25	13.38	61,600	0.19	1.44
BGS	B&G Foods Holdings	4.500	4.370	4.370	2,054,600	-0.040	0.91
BGSF	Bgsf Inc	6.020	5.100	5.370	1,788,200	1.350	33.58
BGT	Blackrock Global	12.43	12.25	12.33	102,100	-0.08	0.64
BGX	Blackstone Long-Short Credit Income Fund	12.24	12.18	12.23	41,900	0.00	0.00
BGY	Blackrock International	5.760	5.700	5.730	169,200	0.010	0.17
BH	Biglari Holdings Inc	274.1	266.8	272.1	25,000	-1.1	0.39
BH.A	Biglari Holdings Inc Cl A	1,332	1,297	1,326	8,600	3	0.25
BHC	Bausch Health Companies Inc	5.975	5.710	5.730	2,231,100	-0.180	3.05
BHE	Benchmark Electronics	38.91	37.87	38.03	229,500	-0.13	0.34
BHK	Blackrock Core Trust	9.720	9.660	9.660	201,900	0.000	0.00
BHK-		0.1100	0.0881	0.1099	1,487,900	-0.0216	16.43
BHK.P	Blackrock Core Bond Trust Com [Bhkrw]	0.1100	0.0881	0.1099	1,487,900	-0.0029	2.57
BHLB	Berkshire Hills Bancorp	24.35	23.80	23.85	579,300	-0.40	1.65
BHP	Bhp Billiton Ltd ADR	48.71	47.72	47.78	3,816,700	-1.12	2.29
BHR	Braemar Hotels & Resorts Inc	2.540	2.375	2.520	305,400	0.060	2.44
BHR-B	Braemar Hotels & Resorts Inc [Bhr/Pb]	13.40	13.16	13.16	6,900	-0.09	0.68
BHR-D	Braemar Hotels & Resorts Inc [Bhr/Pd]	20.60	20.60	20.60	313	0.20	0.98
BHV	Blackrock Virginia Muni Trust	10.29	10.28	10.28	300	0.07	0.66
BHVN	Biohaven Ltd	15.13	14.54	14.56	2,076,400	-0.62	4.08
BILL	Bill Holdings Inc	42.19	41.30	41.84	2,057,100	-0.15	0.36
BIO	Bio-Rad Laboratories	232.0	227.5	230.5	648,300	-1.2	0.54
BIP	Brookfield Infrastructure Partners LP	33.25	32.74	33.11	445,000	-0.05	0.15
BIP-A	Brookfield Infrastructure Partners L.P.	17.23	16.89	17.23	2,963	0.24	1.41
BIP-B	Brookfield Infrastructure Partners L.P.	16.25	16.02	16.12	3,600	-0.13	0.78
BIPC	Brookfield Infrastructure Partners LP Cl	41.58	40.75	40.87	462,300	-0.63	1.52
BIPH	Brookfield Infrastructure Corp 5.000%	16.12	15.91	16.02	5,500	0.11	0.66
BIPI	Bip Bermuda Holdings I 5.125% Perpetual	16.28	16.20	16.24	4,500	0.06	0.34
BIPJ	Brookfield Infrastructure Corp 7.250%	23.37	23.03	23.16	21,873	0.01	0.03
BIRK	Birkenstock Holding Plc	52.87	51.73	51.76	956,800	-1.09	2.06
BIT	Blackrock Multi-Sector Income T	14.42	14.35	14.37	84,900	0.00	0.00
BJ	Bj's Wholesale Club Holdings Inc	110.0	108.2	109.5	1,126,895	0.6	0.55
BK	Bank of New York Mellon Corp	90.54	89.17	89.77	3,622,100	-0.72	0.80
BK-K	Bank of New York Mellon Corp	25.36	25.12	25.29	128,800	0.17	0.68
BKD	Brookdale Senior Living Inc	6.800	6.590	6.780	3,116,249	0.040	0.59
BKE	Buckle Inc	44.83	44.20	44.51	427,500	-0.12	0.27
BKH	Black Hills Corp	56.28	55.49	56.09	865,500	-0.14	0.25
BKK.W	Bakkt Hldgs Inc WT	0.2100	0.1850	0.1880	37,700	-0.0120	6.00
BKKT	Bakkt Hldgs Inc	12.83	11.93	12.09	240,475	-0.99	7.57
BKN	Blackrock Investment Quality Municipal	10.80	10.69	10.77	22,700	0.03	0.28
BKS.W	Blacksky Technology Inc WT [Bksy.W]]	0.2399	0.2046	0.2046	10,500	-0.0153	6.96
BKSY	Blacksky Technology Inc	11.82	11.27	11.44	1,096,500	-0.04	0.35
BKT	Blackrock Income Trust Inc	11.56	11.49	11.55	63,400	0.04	0.35
BKU	BankUnited Inc	34.18	33.38	33.56	808,300	-0.42	1.24
BKV	Bkv Corp	24.47	23.69	24.44	294,700	0.75	3.17
BLCO	Bausch & Lomb Corp	12.14	11.56	11.58	569,600	-0.62	5.08
BLD	Topbuild Corp	303.5	293.2	294.1	381,100	-6.4	2.12
BLDR	Builders Firstsource	113.1	107.4	108.0	1,926,600	-3.7	3.34
BLE	Blackrock Muni Income Trust II	9.960	9.900	9.900	67,411	-0.020	0.20
BLK	Blackrock Inc	980.4	965.6	969.2	625,000	-12.9	1.32
BLND	Blend Labs Inc Cl A	3.230	3.115	3.140	1,463,100	-0.050	1.57
BLW	Blackrock Ltd Duration Income Trust	13.95	13.88	13.91	51,200	-0.03	0.22
BLX	Banco Latinoamericano DE Comercio	42.76	42.21	42.63	108,544	-0.14	0.33
BMA	Banco Macro S.A. ADR	73.77	71.06	72.93	239,100	-0.46	0.63
BME	Blackrock Health Sciences Trust	36.22	35.60	35.71	54,592	-0.54	1.49
BMEZ	Blackrock Health Sciences Trust II	14.37	14.19	14.24	288,300	-0.20	1.39
BMI	Badger Meter	244.6	241.8	242.6	131,500	-0.9	0.37
BML-G	Bank of America Corp [Bml/Pg]	20.60	20.41	20.41	2,176	0.08	0.37
BML-H	Bank of America Corp [Bml/Ph]	20.10	19.91	19.92	45,300	-0.12	0.60
BML-J	Bank of America Corp [Bml/Pj]	21.95	21.68	21.68	17,300	-0.26	1.17
BML-L	Bank of America Corp [Bml/Pl]	20.58	20.10	20.23	39,000	-0.27	1.32
BMN	Blackrock 2037 Municipal Target Term	25.04	24.78	24.95	7,600	0.00	0.00
BMO	Bank of Montreal	107.0	106.1	106.2	315,092	-0.7	0.67
BMY	Bristol-Myers Squibb Company	48.56	47.16	47.23	12,453,700	-1.43	2.94
BN	Brookfield Corp	58.55	57.58	57.98	1,371,900	-0.55	0.94
BNED	Barnes & Noble Education Inc C	11.79	11.30	11.32	250,903	-0.18	1.57
BNH	Brookfield Finance Inc 4.625%	15.78	15.35	15.49	25,300	-0.06	0.39
BNJ	Brookfield Finance Inc 4.50%	15.22	15.06	15.16	7,300	0.11	0.70
BNL	Broadstone Net Lease Inc Cl A	16.26	15.85	16.20	1,606,100	0.18	1.12
BNS	Bank of Nova Scotia	54.88	54.27	54.40	2,325,400	-0.47	0.86
BNT	Brookfield Wealth Solutions Ltd	58.33	57.78	57.80	4,565	-0.57	0.98
BNY	Blackrock New York Muni Trust Inc	9.680	9.620	9.640	19,900	0.010	0.10
BOC	Boston Omaha Corp Cl A	14.02	13.77	13.88	217,200	-0.14	1.00
BODI	The Beachbody Company Inc	4.002	3.650	3.740	26,700	-0.070	1.84
BOE	Blackrock Global	11.26	11.09	11.15	120,900	-0.06	0.54
BOH	Bank of Hawaii Corp	65.40	64.36	64.68	213,700	-0.47	0.72
BOH-A	Bank of Hawaii	15.54	15.05	15.41	24,900	0.19	1.25
BOH-B	Bank of Hawaii Corp	26.19	25.60	25.87	7,600	-0.17	0.65
BOND	Pimco Active Bond TR ETF	91.13	90.88	91.06	257,900	0.27	0.30
BOOT	Boot Barn Holdings Inc	163.9	160.9	161.9	422,900	-2.1	1.29
BORR	Borr Drilling Ltd	2.280	2.170	2.190	5,239,500	-0.040	1.79
BOW	Bowhead Specialty Holdings Inc	36.77	36.14	36.27	206,500	-0.57	1.55
BOX	Box Inc	36.40	35.55	35.83	1,710,958	0.12	0.34
BP	BP Plc ADR	31.81	31.43	31.58	9,465,900	0.42	1.35
BPT	BP Prudhoe Bay Royalty Trust	0.7900	0.6400	0.7050	2,808,571	-0.0850	10.76
BR	Broadridge Financial Solutions Llc	239.7	237.4	238.8	456,100	-0.2	0.10
BRBR	Bellring Brands Inc Cl A	63.08	61.99	62.71	2,245,800	-0.12	0.19
BRC	Brady Corp	68.72	66.70	68.40	361,600	0.59	0.87
BRCC	Brc Inc Cl A	1.550	1.450	1.460	683,200	-0.060	3.95
BRDG	Bridge Investment Group Holdings Inc Cl	9.425	9.280	9.320	174,800	-0.110	1.17
BRFS	Brf-Brasil Foods S.A. ADR	3.700	3.525	3.650	8,478,400	-0.020	0.54
BRK.A	Berkshire Hathaway Cl A	734,361	725,000	725,400	300	-10,520	1.43
BRK.B	Berkshire Hathaway Cl B	489.4	483.3	483.5	3,956,300	-6.8	1.38
BRO	Brown & Brown	108.8	106.3	108.1	4,505,600	1.0	0.92
BROS	Dutch Bros Inc Cl A	70.99	68.50	68.94	2,488,800	-1.87	2.64
BRSP	Brightspire Capital Inc	5.190	5.110	5.120	522,800	-0.050	0.97
BRT	BRT Realty Trust	16.16	15.70	15.88	25,000	-0.02	0.13
BRW	Saba Capital Income & Opportunities Fund	7.890	7.800	7.810	146,000	-0.040	0.51
BRX	Brixmor Property Group Inc	25.68	25.35	25.44	2,347,400	-0.09	0.35
BSAC	Banco Santander Chile ADR	24.60	24.18	24.29	472,900	-0.43	1.74
BSBR	Banco Santander Brasil S.A. ADR	5.490	5.405	5.450	385,900	-0.020	0.37
BSL	Blackstone Senior Floating Rate 2027	14.23	14.15	14.18	10,000	-0.03	0.18
BSM	Black Stone Minerals LP	13.69	13.36	13.37	609,400	-0.11	0.82
BST	Blackrock Science and Technolo	37.16	36.83	37.01	71,300	-0.08	0.22
BSTZ	Blackrock Science and Technology Trust	19.67	19.50	19.57	206,600	-0.08	0.41
BSX	Boston Scientific Corp	102.4	101.2	101.7	6,525,075	0.2	0.24
BTA	Blackrock Long-Term Muni Advantage Trust	9.000	8.950	8.980	20,400	0.010	0.11
BTCM	Bit Mining Ltd	2.280	2.017	2.150	93,300	0.080	3.86
BTE	Baytex Energy Corp	2.140	2.010	2.120	49,991,800	0.100	4.95
BTI	British American Tobacco Industries ADR	49.09	48.59	48.78	3,826,100	-0.22	0.45
BTO	John Hancock Bank and Thrift Fund	33.20	32.51	32.62	44,334	-0.38	1.15
BTT	Blackrock Municipal Target Term	21.64	21.58	21.61	71,800	0.00	0.00
BTU	Peabody Energy Corp	14.54	13.67	14.07	5,005,200	0.46	3.38
BTX	Blackrock Technology and Private Equity	7.160	7.080	7.110	523,400	-0.030	0.42
BTZ	Blackrock Preferred	10.70	10.65	10.67	151,100	0.00	0.00
BUD	Anheuser-Busch Inbev S.A. ADR	71.10	70.28	70.49	3,069,500	-0.75	1.05
BUI	Blackrock Utility and Infrastr	24.67	24.30	24.36	52,584	-0.24	0.98
BUR	Burford Capital Ltd	12.29	10.70	10.91	5,891,100	-1.73	13.69
BURL	Burlington Stores Inc	235.0	226.7	228.2	808,100	-7.8	3.29
BUXX	Strive Enhanced Income Short Maturity	20.37	20.34	20.34	317,900	-0.01	0.05
BV	Brightview Holdings Inc	15.68	15.53	15.54	321,800	-0.12	0.77
BVN	Compania Mina Buenaventura S.A. ADR	16.69	16.36	16.63	559,000	0.07	0.42
BW	Babcock & Wilcox Enterprises	1.0600	0.9749	0.9749	1,552,500	-0.0751	7.15
BW-A	Babcock & Wilcox Enterprises Inc	12.41	11.65	11.67	31,700	-0.50	4.11
BWA	Borgwarner Inc	33.40	32.81	32.83	2,075,400	-0.53	1.59
BWG	Legg Mason Bw Global Income	8.130	8.070	8.090	112,300	-0.040	0.49
BWLP	Bw Lpg Ltd	12.49	12.09	12.38	677,401	0.50	4.21
BWMX	Betterware DE Mexico Sapi DE Cv	8.280	8.010	8.250	33,066	0.250	3.13
BWNB	Babcock & Wilcox Enterprises Inc 6.50%	16.39	16.04	16.26	9,160	-0.21	1.24
BWSN	Babcock & Wilcox Enterprises Inc	20.34	20.01	20.08	40,900	0.04	0.20
BWXT	Bwx Technologies Inc	142.1	138.1	141.1	1,626,700	1.5	1.04
BX	Blackstone Inc	137.6	134.8	135.7	2,664,400	-2.6	1.86
BXC	Bluelinx Holdings Inc	68.79	65.26	65.43	58,800	-3.30	4.80
BXMT	Blackstone Mortgage Trust Inc Cl A	19.35	19.02	19.02	1,727,800	-0.21	1.09
BXMX	Nuveen Equity Premium	13.46	13.32	13.38	159,500	-0.07	0.52
BXP	Bxp Inc	73.22	71.53	71.74	1,669,000	-1.08	1.48
BXSL	Blackstone Secured Lending Fund	31.44	30.93	31.33	776,900	0.14	0.45
BY	Byline Bancorp Inc	25.41	24.81	24.84	327,000	-0.41	1.62
BYD	Boyd Gaming Corp	75.54	73.94	75.25	937,781	0.50	0.67
BYM	Blackrock Muni Income Quality Trust	10.47	10.41	10.46	47,800	0.02	0.19
BYON	Beyond Inc	6.480	6.190	6.210	1,356,434	-0.230	3.57
BZH	Beazer Homes USA	22.59	21.35	21.41	392,200	-0.51	2.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.192
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,521	-180	0.91
DJI	42,216	-299	0.70
SP500	5,983	-50	0.84
DAX	23,435	-264	1.12
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,980	-81	0.34

--%>