NYSE, BAR.W End of Day and Historical Stock Data [Bark Inc WT]

11 Sep 2025

LAST: 0.0219	CHANGE: 0.01	OPEN: 0.0151	HIGH: 0.0219	ASK: 0.0000	VOLUME: 2.7K
LAST: 0.0219	CHG(%): 43.14	PREV: 0.0153	LOW: 0.0151	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	0.0151	0.0219	0.0151	0.0219	2.7K
10 Sep 25	0.0152	0.0176	0.0152	0.0153	12.3K
08 Sep 25	0.0164	0.0164	0.0152	0.0152	200
04 Sep 25	0.0175	0.0175	0.0175	0.0175	100
03 Sep 25	0.0200	0.0200	0.0200	0.0200	700
02 Sep 25	0.0200	0.0200	0.0182	0.0182	2.1K
29 Aug 25	0.0225	0.0225	0.0225	0.0225	100
28 Aug 25	0.0153	0.0231	0.0153	0.0231	7.4K
27 Aug 25	0.0153	0.0153	0.0153	0.0153	200
26 Aug 25	0.0141	0.0202	0.0141	0.0202	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0219