EODData

NYSE, BK: Bank of New York Mellon Corp

20 May 26 15:59
LAST:

137.2

CHANGE:
 0.84
OPEN:
136.9
HIGH:
138.6
ASK:
50.4
VOLUME:
1.42M
CHG(%):
0.62
PREV:
136.3
LOW:
135.7
BID:
50.4
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 26136.9138.6135.7137.23.07M
19 May 26135.9137.8134.8136.33.37M
18 May 26135.1137.2134.4136.62.51M
15 May 26134.6137.8134.2135.04.16M
14 May 26135.8136.4134.7136.02.87M
13 May 26132.4136.3132.2135.04.1M
12 May 26132.2134.1131.0133.42.92M
11 May 26130.5132.6130.2132.53.61M
08 May 26131.3131.6130.2130.53.88M
07 May 26133.5134.7130.4130.73.94M

PROFILE

Name:Bank of New York Mellon Corp
About:The Bank of New York Mellon Corporation provides a range of financial products and services in the United States and internationally. It operates through Securities Services, Market and Wealth Services, Investment and Wealth Management, and Other segments. The Securities Services segment offers custody, trust and depositary, accounting, exchange-traded funds, middle-office solutions, transfer agency, services for private equity and real estate funds, foreign exchange, securities lending, liquidity/lending services, and data analytics. This segment also provides trustee, paying agency, fiduciary, escrow and other financial, issuer, and support services for brokers and investors. The Market and Wealth Services segment offers clearing and custody, investment, wealth and retirement solutions, technology and enterprise data management, trading, and prime brokerage services. This segment also provides integrated cash management solutions, including payments, foreign exchange, liquidity management, receivables processing, payables management, and trade finance, as well as U.S. government and global clearing, and tri-party services. The Investment and Wealth Management segment offers investment management strategies, investment products distribution, investment management, custody, wealth and estate planning, private banking, investment, and information management services. The Other segment provides leasing, corporate treasury, derivative and other trading, corporate and bank-owned life insurance, tax credit investment, other corporate investment, and business exit services. The company serves central banks and sovereigns, financial institutions, asset managers, insurance companies, corporations, local authorities and high net-worth individuals, and family offices. The Bank of New York Mellon Corporation was founded in 1784 and is headquartered in New York, New York.
Address:240 Greenwich Street, New York, NY, United States, 10286
Website:https://www.bny.com
CUSIP:064057102
CIK:0001390777
ISIN:US0640581007
FIGI:BBG000BD8PN9
LEI:WFLLPEPC7FZXENRZV188

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.71 
Forward P/E:13.17 
PEG Ratio:0.66 
Price to Sales:4.22 
Price to Book:2.16 
Profit Margin:0.27 
Operating Margin:0.37 
Return on Assets:0.01 
Return on Equity:0.12 
EPS Ratio:7.40 
DivYield:0.02 
Div/Share:1.88 
Revenue:19.734B 
Shares:688.23M 
Market Cap:94.397B 

TECHNICAL INDICATORS

MA5:136.210.7%
MA10:134.322.1%
MA20:133.952.4%
MA50:127.387.7%
MA100:123.4711.1%
MA200:115.7918.5%
STO9:81.97 
STO14:81.97 
RSI14:58.46
MTM14:3.38
ROC14:0.03 
ATR:2.72 
Week High:138.631.1%
Week Low:132.203.8%
Month High:139.151.5%
Month Low:130.1618.5%
Year High:139.151.5%
Year Low:87.4156.9%

RECENT SPLITS

Date Ratio
02 Jul 20079434-10000
14 Aug 19982-1
09 Aug 19962-1
16 May 19942-1

RECENT DIVIDENDS

Date Amount
23 Jan 2026$0.53
27 Oct 2025$0.53
25 Jul 2025$0.53
21 Apr 2025$0.47
27 Jan 2025$0.47
21 Oct 2024$0.47
22 Jul 2024$0.47
25 Apr 2024$0.42
19 Jan 2024$0.42
26 Oct 2023$0.42