NYSE, BKK.W End of Day and Historical Stock Data [Bakkt Hldgs Inc WT]

20 Aug 2026

LAST: 0.0307	CHANGE: 0.00	OPEN: 0.0307	HIGH: 0.0307	ASK: 0.0000	VOLUME: 7.2K
LAST: 0.0307	CHG(%): 1.99	PREV: 0.0301	LOW: 0.0307	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	0.0307	0.0307	0.0307	0.0307	7.2K
19 Aug 26	0.0305	0.0307	0.0301	0.0301	22.1K
17 Aug 26	0.0306	0.0307	0.0306	0.0307	4.1K
14 Aug 26	0.0300	0.0310	0.0300	0.0310	6.9K
13 Aug 26	0.0301	0.0301	0.0301	0.0301	2.2K
12 Aug 26	0.0320	0.0320	0.0319	0.0320	10.1K
11 Aug 26	0.0300	0.0333	0.0300	0.0333	5.4K
10 Aug 26	0.0251	0.0251	0.0251	0.0251	5.6K
07 Aug 26	0.0251	0.0251	0.0251	0.0251	400
06 Aug 26	0.0400	0.0400	0.0400	0.0400	13.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0307