BLEBlackrock Muni Income Trust II06/27/2025
LAST:

 9.880		CHANGE:
 0.02		OPEN:
9.900		HIGH:
9.920		ASK:
0.000		VOLUME:
105,700
CHANGE(%):
0.20		PREV:
9.900		LOW:
9.880		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/259.8309.9209.8309.910104,3000
07/31/259.7609.8609.7599.820106,3000
07/30/259.7409.7809.7359.76070,4000
07/29/259.7109.8009.7109.74070,6000
07/28/259.7109.7509.7009.71063,5000
07/25/259.7409.7809.7159.73064,9000
07/24/259.6809.7509.6799.740130,4000
07/23/259.7009.7309.6809.720164,6000
07/22/259.6909.7309.6759.73092,2000
07/21/259.7109.7459.6309.660208,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07