EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BLE: Blackrock Muni Income Trust II

23 Oct 25 14:06
LAST:

10.51

CHANGE:
 0.01		OPEN:
10.52		HIGH:
10.54		ASK:
0.00		VOLUME:
41.5K
CHG(%):
0.10		PREV:
10.52		LOW:
10.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2510.5210.5410.5010.5141.5K
22 Oct 2510.5110.5410.5110.5268.6K
21 Oct 2510.5210.5510.5010.5149.9K
20 Oct 2510.4710.5210.4510.52121.7K
17 Oct 2510.4810.5310.4410.4484.2K
17 Oct 2510.4810.5310.4410.4486.8K
16 Oct 2510.5410.5510.4810.5263.3K
16 Oct 2510.5410.5510.4810.5255.7K
15 Oct 2510.4810.5510.4610.5052.2K
15 Oct 2510.4810.5510.4610.5052.2K

COMPANY PROFILE

Name:Blackrock Muni Income Trust II
About:BlackRock Municipal Income Trust II is a closed ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in fixed income markets. It primarily invests long-term and short-term investments, and money market funds. The fund primarily in investment grade municipal bonds that are exempt from regular federal income tax. BlackRock Municipal Income Trust II was formed on July 30, 2002 and is domiciled in United States.
Industry:Asset Management
Address:50 Hudson Yards, New York, NY, United States, 10001
Website:https://www.blackrock.com/investing/products/24022
CUSIP:09249N101
CIK:0001176194
ISIN:US09249N1019
FIGI:BBG000NWS486
LEI:17UVWS2OK706BUPLKK60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.96 
EPS Ratio:-0.76 
DivYield:0.06 
Div/Share:0.63 
Price to Book:0.97 
Price to Sales:12.92 
Shares:47.73M 
Market Cap:501.61M 

TECHNICAL INDICATORS

MA5:10.500.1%
MA10:10.510.0%
MA20:10.450.6%
MA50:10.252.6%
MA100:10.074.4%
MA200:10.212.9%
STO9:53.85
STO14:72.73
RSI14:66.13 
WPR14:-27.27
MTM14:0.14
ROC14:0.01 
ATR:0.07 
Week High:10.550.4%
Week Low:10.440.7%
Month High:10.570.6%
Month Low:10.302.9%
Year High:11.125.8%
Year Low:9.569.9%
Volatility:3.37 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.05
15 Jul 2025$0.05
13 Jun 2025$0.05
15 May 2025$0.05
15 Apr 2025$0.05
14 Mar 2025$0.05
14 Feb 2025$0.05
15 Jan 2025$0.05
16 Dec 2024$0.05
15 Nov 2024$0.05