EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BZH: Beazer Homes USA

31 Oct 25 17:13
LAST:

22.40

CHANGE:
 0.01		OPEN:
22.32		HIGH:
22.50		ASK:
12.57		VOLUME:
334.0K
CHG(%):
0.04		PREV:
22.41		LOW:
22.00		BID:
15.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2522.3222.5022.0022.40334.0K
30 Oct 2522.8023.0922.3522.41312.4K
29 Oct 2523.5423.9322.7822.99298.0K
28 Oct 2523.4724.2122.8923.81244.8K
27 Oct 2524.2124.4823.8023.86210.2K
24 Oct 2524.3524.5124.1224.13228.1K
23 Oct 2523.5024.0223.4723.99284.0K
22 Oct 2523.6823.9923.4623.54370.4K
21 Oct 2522.9624.1022.8123.87265.0K
20 Oct 2523.1023.3622.8123.26191.7K

COMPANY PROFILE

Name:Beazer Homes USA
About:Beazer Homes USA, Inc. operates as a homebuilder in the United States. It designs, constructs, and sells single-family and multi-family homes under the Beazer Homes, Gatherings, and Choice Plans names. The company also sells its homes through commissioned new home sales counselors and independent brokers in Arizona, California, Nevada, Texas, Indiana, Delaware, Maryland, Tennessee, Virginia, Florida, Georgia, North Carolina, and South Carolina. Beazer Homes USA, Inc. was founded in 1985 and is headquartered in Atlanta, Georgia.
Industry:Residential Construction
Address:2002 Summit Blvd NE, Atlanta, GA, United States, 30319
Website:https://www.beazer.com
CUSIP:07556Q105
CIK:0000915840
ISIN:US07556Q8814
FIGI:BBG000BDLQJ7
LEI:549300DUPYT2T0F60I45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.40 
Forward P/E:4.70 
EPS Ratio:2.21 
Price to Book:0.55 
Price to Sales:0.31 
EBITDA:101.15M 
Shares:29.73M 
Market Cap:665.86M 

TECHNICAL INDICATORS

MA5:23.093.1%
MA10:23.434.6%
MA20:23.103.1%
MA50:24.408.9%
MA100:23.946.9%
MA200:22.902.2%
RSI14:54.62
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.01 
ATR:0.78 
Week High:24.519.4%
Week Low:22.001.8%
Month High:25.5614.1%
Month Low:21.602.2%
Year High:38.2270.6%
Year Low:17.3729.0%
Volatility:11.06 

RECENT SPLITS

Date Ratio
12 Oct 20121-5
23 Mar 2005959692-319897

RECENT DIVIDENDS

Date Amount
06 Sep 2007$0.50
07 Jun 2007$0.50
07 Mar 2007$0.50
07 Dec 2006$0.50
07 Sep 2006$0.50
08 Jun 2006$0.50
08 Mar 2006$2.50
07 Dec 2005$0.50
08 Sep 2005$0.50
08 Jun 2005$0.50