EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BTA:

08 Sep 2025
LAST:

9.400

CHANGE:
 0.11		OPEN:
9.330		HIGH:
9.410		ASK:
12.350		VOLUME:
70.3K
CHG(%):
1.18		PREV:
9.290		LOW:
9.280		BID:
10.680		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 259.3309.4109.2809.40070.3K
05 Sep 259.1609.3309.1609.29098.2K
04 Sep 259.0509.1209.0509.12058.4K
03 Sep 259.0409.0808.9919.07043.9K
02 Sep 258.9608.9908.9508.99041.3K
29 Aug 258.9308.9808.9298.98020.5K
28 Aug 258.9108.9608.9108.93018.5K
27 Aug 258.9108.9358.9008.92031.6K
26 Aug 258.9508.9708.9308.93025.7K
25 Aug 258.9708.9708.9108.95022.6K

COMPANY PROFILE

Name:
About:BlackRock Long-Term Municipal Advantage Trust is a closed ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in fixed income markets of the United States. It uses financial derivatives to invest in municipal obligations. The fund primarily invests in long-term municipal bonds with a maturity of more than ten years at the time of investment. BlackRock Long-Term Municipal Advantage Trust was formed on February 28, 2006 and is domiciled in United States.
Industry:Asset Management
Address:50 Hudson Yards, New York, NY, United States, 10001
Website:https://www.blackrock.com/investing/products/24022
CUSIP:09250B103
CIK:0001343793
ISIN:US09250B1035
FIGI:BBG000BWS336
LEI:G3XW7SJTEWPATVFP0M68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.47
DivYield:0.06
Div/Share:0.55
Price to Book:0.86
Price to Sales:11.05
Shares:13.44M
Market Cap:126.34M

TECHNICAL INDICATORS

MA5:9.17
MA10:9.06
MA20:9.01
MA50:8.99
MA100:9.04
MA200:9.48
STO9:97.96
STO14:98.04
RSI14:83.33
MTM14:0.46
ROC14:0.05
ATR:0.07
Week High:9.41
Week Low:8.95
Month High:9.41
Month Low:8.87
Year High:11.10
Year Low:8.73
Volatility:0.96

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.05
15 Jul 2025$0.05
13 Jun 2025$0.05
15 May 2025$0.05
15 Apr 2025$0.05
14 Mar 2025$0.05
14 Feb 2025$0.05
15 Jan 2025$0.05
16 Dec 2024$0.05
15 Nov 2024$0.05