BYONBeyond Inc06/27/2025
LAST:

 6.670		CHANGE:
 0.59		OPEN:
7.300		HIGH:
7.350		ASK:
0.000		VOLUME:
4,111,700
CHANGE(%):
8.13		PREV:
7.260		LOW:
6.600		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/257.5108.0407.4507.9501,918,4940
07/16/257.2107.5057.0507.3402,598,7000
07/15/257.6407.7306.9907.0102,308,2000
07/14/257.5507.6707.1857.5702,451,9000
07/11/257.9508.0157.6807.7801,634,9000
07/10/257.9708.1907.8408.0701,739,2000
07/09/258.2508.3317.7607.9402,409,5000
07/08/257.4408.3407.3408.2204,633,3000
07/07/257.5007.8607.4257.4502,591,1000
07/03/257.7007.8607.5057.5301,956,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29