BEDUBright Scholar Education Holdings Ltd ADR07/07/25 16:10
LAST:

 1.790		CHANGE:
 0.01		OPEN:
1.900		HIGH:
1.900		ASK:
12.920		VOLUME:
850
CHANGE(%):
0.56		PREV:
1.800		LOW:
1.790		BID:
12.620		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/251.9001.9001.7901.7908000
07/03/251.8001.8001.8001.8001000
06/27/251.7611.7701.7611.7703000
06/26/251.6601.8001.6601.77519,5000
06/25/251.6601.6701.6501.6505,1000
06/24/251.7001.8001.6501.8001,9000
06/23/251.6501.7501.6501.7501,0000
06/20/251.6501.6501.6501.65000
06/19/251.6501.6501.6501.65000
06/18/251.6501.6501.6501.6502000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:3.1034
PEG Ratio:36.4
EPS:N/A
DivYield:N/A
PtB:0.8704
PtS:11.81
EBITDA:46.76M
Shares:7.83M
Market Cap:14.01M
52wk range:1.35 - 2.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09