EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EDDRF: Edreams Odigeo Sa Ord

06 Jul 2026
LAST:

5.710

CHANGE:
 0.21		OPEN:
5.710		HIGH:
5.710		ASK:
0.000		VOLUME:
100
CHG(%):
3.82		PREV:
5.500		LOW:
5.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 265.7105.7105.7105.710100
02 Jul 265.5005.5005.5005.5002.1K
01 Jul 265.5505.5505.5505.5503.0K
23 Jun 265.1705.1705.1705.17013.4K
22 Jun 265.1905.1905.1905.19040.0K

PROFILE

Name:Edreams Odigeo Sa Ord
About:eDreams ODIGEO S.A., together with its subsidiaries, operates as an online travel company in France, Southern Europe, Northern Europe, and internationally. The company offers online travel agency services under the Go Voyages, eDreams, Opodo, Travellink, and Liligo brand names. It also provides marketing, admin and IT consulting, and metasearch services. The company was formerly known as LuxGEO Parent S.a.r.l. and changed its name to eDreams ODIGEO S.A. in January 2014. eDreams ODIGEO S.A. was founded in 1999 and is based in Madrid, Spain.
Address:Calle López de Hoyos 35, Madrid, Spain, 28002
Website:https://www.edreamsodigeo.com
FIGI:BBG00G5CRDF8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.96 
Forward P/E:11.53 
Price to Sales:1.56 
Price to Book:3.56 
Revenue:683.81M 
EBITDA:94.62M 
Shares:111.74M 
Market Cap:638.01M 

TECHNICAL INDICATORS

MA5:5.425.3%
MA10:5.0213.9%
MA20:4.4428.6%
MA50:6.2910.2%
STO9:100.00 
STO14:100.00 
RSI14:73.70 
MTM14:2.26
ROC14:0.66 
ATR:0.30 
Week High:5.710.0%
Week Low:5.503.8%
Month High:5.710.0%
Month Low:5.10
Volatility:169.35