EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EOXFF: Euromax Resources Ltd

01 Oct 2026
LAST:

0.0518

CHANGE:
 0.01		OPEN:
0.0518		HIGH:
0.0518		ASK:
0.0000		VOLUME:
8.3K
CHG(%):
28.86		PREV:
0.0402		LOW:
0.0429		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 260.05180.05180.04290.05188.3K
29 Sep 260.04020.04020.04020.04022.0K
21 Sep 260.05270.05270.05270.0527500
18 Sep 260.05050.05050.05050.0505500
17 Sep 260.05000.05000.05000.05005.0K
16 Sep 260.04920.04920.04920.04928.5K

PROFILE

Name:Euromax Resources Ltd
About:Euromax Resources Ltd. engages in the exploration and development of mineral right interests in Macedonia. It primarily explores for copper and gold deposits. The company's flagship project is the 100% owned Ilovica-Shtuka gold-copper project located in Macedonia. The company was formerly known as Omax Resources Ltd. and changed its name to Euromax Resources Ltd. in 2004. Euromax Resources Ltd. was incorporated in 1990 and is based in Skopje, the Republic of North Macedonia.
Sector:Basic Materials
Address:Blvd. Partizanski odredi No. 42, 4, Skopje, Macedonia, 1000
Website:https://www.euromaxresources.com
FIGI:BBG000F44FY9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.055.7%
MA10:0.052.6%
MA20:0.067.7%
MA50:0.0429.8%
MA100:0.0371.5%
STO9:60.31
STO14:58.79
RSI14:43.49
WPR14:-41.21
MTM14:0.00
ROC14:-0.09 
ATR:0.01 
Week High:0.050.0%
Week Low:0.0428.9%
Month High:0.0614.9%
Month Low:0.04
Volatility:488.70