EODData

OTCBB, EXCOF: Exco Technologies Ltd

17 Dec 2025
LAST:

4.880

CHANGE:
 0.02
OPEN:
4.880
HIGH:
4.880
ASK:
0.000
VOLUME:
600
CHG(%):
0.36
PREV:
4.982
LOW:
4.840
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 254.8804.8804.8404.880600
15 Dec 255.0005.0004.9605.000800
12 Dec 254.9824.9824.9824.982200
11 Dec 255.0005.0005.0005.000400

PROFILE

Name:Exco Technologies Ltd
About:Exco Technologies Limited, together with its subsidiaries, designs, develops, manufactures, and sells dies, molds, components and assemblies, and consumable equipment for the die-cast, extrusion, and automotive industries. It operates through two segments, Casting and Extrusion, and Automotive Solutions. The Casting and Extrusion segment designs, develops, and manufactures tooling and consumable parts for aluminum die-casting and aluminum extrusion machines. The Automotive Solutions segment produces automotive interior trim components and assemblies primarily for passenger and light truck vehicles. It offers synthetic net and other cargo restraint products, injection-molded components, shift/brake boots, instrument panel components, sun visors, seat covers, head rests, other cut and sew products, and related interior trim components and assemblies. This segment supplies plastic trunk trays and organizer systems, floor mats, bumper covers, die cut leather sets for seating applications, and other interior trim applications, as well as injection-molded, hand-sewn, machine-sewn, and hand-wrapped interior trim components of all sorts. It has operations in Canada, the United States, Europe, Thailand, Mexico, Morocco, Asia, and internationally. Exco Technologies Limited was founded in 1952 and is based in Markham, Canada.
Industry:Auto Parts
Address:130 Spy Court, Markham, ON, Canada, L3R 5H6
Website:https://www.excocorp.com
FIGI:BBG000JHD355

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.96 
Forward P/E:6.14 
Price to Sales:0.31 
Price to Book:0.65 
DivYield:0.09 
Div/Share:0.42 
Revenue:620.01M 
EBITDA:71.88M 
Shares:38.23M 
Market Cap:186.56M 

TECHNICAL INDICATORS

MA5:4.920.8%
MA10:4.762.5%
MA20:4.811.4%
MA50:4.890.2%
MA100:4.792.0%
STO9:100.00 
STO14:100.00 
RSI14:52.95
MTM14:0.08
ROC14:0.02 
ATR:0.09 
Week High:5.002.5%
Week Low:4.961.6%
Month High:5.002.5%
Month Low:4.65
Volatility:8.26