EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ERIXF: Ericsson [L.M.] Telephone Co.

04 Feb 2026
LAST:

10.87

CHANGE:
 0.13		OPEN:
10.87		HIGH:
11.19		ASK:
0.00		VOLUME:
7.3K
CHG(%):
1.18		PREV:
11.00		LOW:
10.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2610.8711.1910.8710.877.3K
03 Feb 2611.0011.0010.7611.002.0K
27 Jan 2610.7911.1410.7010.793.1K
26 Jan 2610.6510.6510.1710.252.6K
23 Jan 2610.4510.4510.0610.452.5K
22 Jan 269.249.249.249.24200
21 Jan 269.369.369.369.36200
20 Jan 268.989.448.989.44400

PROFILE

Name:Ericsson [L.M.] Telephone Co.
About:Telefonaktiebolaget LM Ericsson (publ), together with its subsidiaries, provides mobile connectivity solutions to communications service providers, enterprises, and the public sector. It operates through Networks; Cloud Software and Services; Enterprise; and Other segments. The Networks segment offers hardware and software solutions, and related service offerings. This segment also provides radio access network (RAN) products consists of antennas, radios, baseband (RAN compute), and RAN software; RAN compute indoor and outdoor units supporting macro and micro sites; transport solutions; active and passive antennas, as well as antenna line devices, system accessories, and feeder system; and customer support, network tuning, and intelligent deployment services. The Cloud Software and Services segment provides core networks, business and operational support systems, network management and cognitive network solutions, and managed network services. The Enterprise segment offers global communications platform; wireless connectivity for vehicles, remote locations, and IoT applications and devices; and private cellular networks. The Other segment includes RedBee Media that prepares and distributes live and on-demand video services for broadcasters, sports leagues, and communications service providers. It has operations in North America, Europe, Latin America, the Middle East, Africa, Northeast Asia, Southeast Asia, Oceania, and India. The company was formerly known as Allmanna Telefon AB LM Ericsson and changed its name to Telefonaktiebolaget LM Ericsson (publ) in January 1926. Telefonaktiebolaget LM Ericsson (publ) was founded in 1876 and is headquartered in Stockholm, Sweden.
Sector:Technology
Industry:Communication Equipment
Address:Torshamnsgatan 21, Stockholm, Sweden, 164 83
Website:https://www.ericsson.com
CIK:0000717826
ISIN:SE0000108656
FIGI:BBG000BSMJH1
LEI:549300W9JLPW15XIFM52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.38 
Forward P/E:14.16 
Price to Sales:0.11 
Price to Book:2.86 
DivYield:0.36 
Div/Share:2.85 
Revenue:245.864B 
EBITDA:21.667B 
Shares:3.072B 
Market Cap:33.388B 

TECHNICAL INDICATORS

MA5:10.671.9%
MA10:10.028.5%
MA20:9.8310.6%
MA50:9.3216.6%
MA100:8.7723.9%
STO9:83.59 
STO14:83.59 
RSI14:66.82 
WPR14:-7.39 
MTM14:1.42
ROC14:0.15 
ATR:0.39 
Week High:11.192.9%
Week Low:10.761.0%
Month High:11.192.9%
Month Low:8.98
Volatility:14.59