EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EVOL: Symbolic Logic Inc

15 Dec 2025
LAST:

0.4300

CHANGE:
 0.00		OPEN:
0.4300		HIGH:
0.4301		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
0.00		PREV:
0.4300		LOW:
0.4300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 250.43000.43010.43000.43001.0K
12 Dec 250.43000.43000.43000.4300500
09 Dec 250.43000.43000.43000.4300800
08 Dec 250.43000.43000.43000.4300200
05 Dec 250.43000.43000.43000.4300100
04 Dec 250.43000.43000.43000.43001.6K
02 Dec 250.42000.42000.42000.42002.0K
28 Nov 250.51000.51000.51000.51003.0K
26 Nov 250.41000.41000.41000.410012.2K

PROFILE

Name:Symbolic Logic Inc
About:Symbolic Logic, Inc., a research and development organization, focuses on developing proprietary algorithms that model and predict behaviour of dynamic systems. It is also developing a set of tools and technologies for applying symbolic content to physical objects to catalog to track real-world objects. The company was formerly known as Evolving Systems, Inc. and changed its name to Symbolic Logic, Inc. in April 2022. The company was founded in 1985 and is headquartered in Englewood, Colorado. Symbolic Logic, Inc. operates as a subsidiary of CCUR Holdings, Inc.
Sector:Technology
Address:9800 Pyramid Court, Englewood, CO, United States, 80112
Website:https://www.symbl.com
CUSIP:30049R100
CIK:0001052054
ISIN:US30049R2094
FIGI:BBG000BYD5M2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.430.0%
MA10:0.430.7%
MA20:0.422.7%
MA50:0.416.0%
MA100:0.4710.4%
STO9:20.00 
STO14:20.00 
RSI14:57.14
WPR14:-80.00 
MTM14:0.02
ROC14:0.05 
ATR:0.02 
Week High:0.430.0%
Week Low:0.430.0%
Month High:0.5118.6%
Month Low:0.41
Volatility:5.86