EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ERMAY: Eramet Sa ADR

17 Dec 2025
LAST:

5.730

CHANGE:
 0.11		OPEN:
5.730		HIGH:
5.730		ASK:
0.000		VOLUME:
200
CHG(%):
1.96		PREV:
5.620		LOW:
5.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 255.7305.7305.7305.730200
16 Dec 255.6205.6205.6205.6201.2K
15 Dec 255.8905.9005.7405.9003.9K
10 Dec 255.8005.8005.8005.800500
09 Dec 255.8305.8305.8305.830100
08 Dec 255.8305.8305.8305.8301.1K
04 Dec 255.8205.8205.8205.820800

PROFILE

Name:Eramet Sa ADR
About:ERAMET S.A. produces and sells manganese and nickel in France, Europe, North America, China, Other Asia, Oceania, Africa, South America, and internationally. The company extracts and processes manganese ore and nickel ore; extracts and develops mineral sands; and mines and processes lithium deposits. It also offers manganese alloys, including silicomanganese, low-carbon silicomanganese, Medium and low-carbon, and high-carbon ferromanganese, and manganese dioxide; manganese ores, such as lumpy ores, fines, HM, and sinter; ferronickel, nickel pig iron, briquettes, nickel salts, nickel ferroalloys, ferronickel slag, and other nickel products; and mineral sands which comprises of zircon and titanium dioxide used in building and decoration, and ceramics and abrasives. In addition, it operates Moanda mine in Gabon; nickel mines in New Caledonia and Indonesia; and mineral sand mine in Senegal. ERAMET S.A. was incorporated in 1880 and is headquartered in Paris, France.
Sector:Basic Materials
Address:10, Boulevard de Grenelle, Paris, France, 75015
Website:https://www.eramet.com/en
CUSIP:29478X109
CIK:0001450489
ISIN:US29478X1090
FIGI:BBG000RNNML2
LEI:549300LUH78PG2MP6N64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.780.8%
MA10:5.872.4%
MA20:6.3410.7%
MA50:6.299.8%
MA100:5.974.2%
MA200:6.075.9%
STO9:26.83
STO14:8.94 
RSI14:23.65 
WPR14:-91.06 
MTM14:-1.10
ROC14:-0.16 
ATR:0.20 
Week High:5.903.0%
Week Low:5.622.0%
Month High:6.6015.2%
Month Low:5.625.9%
Volatility:8.67