EXETFExtendicare Inc07/15/25 16:52
LAST:

 9.511		CHANGE:
 0.17		OPEN:
9.640		HIGH:
9.640		ASK:
0.000		VOLUME:
4,460
CHANGE(%):
1.75		PREV:
9.680		LOW:
9.510		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/259.6409.6409.5109.5114,4000
07/11/259.7009.7009.6809.6801,1000
07/09/259.9109.9109.9109.9101000
07/08/259.7609.8059.7609.8051,9000
07/07/259.8449.8449.8319.8318000
07/03/2510.24010.24010.24010.2401,4000
07/02/2510.19110.20010.19110.1917000
06/30/2510.36910.36910.36910.3697000
06/27/2510.19410.19410.19410.1943,9000
06/26/2510.12510.12510.12510.12500
FUNDAMENTALS
Sector:
Industry:
52wk range:4.41 - 5.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62