ELTPElite Pharma Inc06/13/2025
LAST:

 0.6720		CHANGE:
 0.02		OPEN:
0.6974		HIGH:
0.7000		ASK:
0.0000		VOLUME:
1,024,700
CHANGE(%):
2.25		PREV:
0.6875		LOW:
0.6500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.69740.70000.65000.67201,024,7000
06/12/250.67160.69990.66410.68751,244,9000
06/11/250.71450.71500.65240.67992,429,8000
06/10/250.68700.72800.67900.70005,749,5000
06/09/250.61250.68000.58010.67904,481,0000
06/06/250.56000.61490.55940.58001,937,8000
06/05/250.56100.56400.55500.5566966,4000
06/04/250.54150.56000.54000.55961,622,1000
06/03/250.54370.54370.53150.5398388,1000
06/02/250.54960.54960.53100.5343576,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59