EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ECSNF: Ecosynthetix Inc

18 Dec 2025
LAST:

2.920

CHANGE:
 0.22		OPEN:
2.920		HIGH:
2.920		ASK:
0.000		VOLUME:
100
CHG(%):
8.15		PREV:
2.700		LOW:
2.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 252.9202.9202.9202.920100
16 Dec 252.7002.7502.7002.700200
09 Dec 252.9602.9602.9602.9601.0K
05 Dec 252.9702.9702.9702.970200

PROFILE

Name:Ecosynthetix Inc
About:EcoSynthetix Inc., a renewable chemicals company, develops and commercializes bio-based technologies that are used as replacement solutions for synthetic, petrochemical-based chemicals, and other related products in the Americas, Europe, the Middle East, Africa, and Asia Pacific. The company offers EcoMer biomonomer for use in pressure sensitive adhesives, ink, toner resins, and paints; EcoSphere biolatex, a bio-based latex binder used in paper and paperboard industry; EcoStix, a family of sugar-acrylic and pressure-sensitive adhesives, which include customizable resin grades and formulated grades; and DuraBind engineered biopolymers that enable manufacturers of particle board, MDF, and OSB to decrease the amount of highly regulated chemicals, such as formaldehyde in their formulation. It also provides Surflock biopolymers, which are used in paper-based applications, such as paperboard, tissue, and pulp; and Bioform biopolymers for use in hair gel formulations, serving to hold, style, and protect. EcoSynthetix Inc. was founded in 1996 and is headquartered in Burlington, Canada.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:3365 Mainway, Burlington, ON, Canada, L7M 1A6
Website:https://www.ecosynthetix.com
CIK:0001528219
FIGI:BBG0021LCYT8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.900.7%
MA10:3.075.0%
MA20:3.085.5%
MA50:3.064.8%
STO9:25.88
STO14:25.88
RSI14:46.02
WPR14:-74.12
MTM14:-0.12
ROC14:-0.04 
ATR:0.16 
Week High:2.920.0%
Week Low:2.708.1%
Month High:3.013.2%
Month Low:2.70
Volatility:14.57