EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ELALF: El AL Israel Airls Ltd

15 Oct 2026
LAST:

6.230

CHANGE:
 0.67		OPEN:
6.230		HIGH:
6.230		ASK:
0.000		VOLUME:
500
CHG(%):
9.71		PREV:
6.900		LOW:
6.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 266.2306.2306.2306.230500
12 Oct 266.9006.9006.9006.900100
08 Oct 266.2906.2906.2906.2901.4K
07 Oct 265.7706.0005.7705.770400
06 Oct 266.7506.9206.7006.920800
05 Oct 266.0606.5006.0606.500400

PROFILE

Name:El AL Israel Airls Ltd
About:El Al Israel Airlines Ltd., together with its subsidiaries, provides passenger and cargo transportation services. The company operates flights on passenger and cargo in countries in Europe, the United States, Asia, Far East, and Africa. It offers aircraft maintenance services; sells duty-free products; produces and supplies food to airlines; security services to aviation; and operates a loyalty club. The company also produces and supplies prepared kosher meals to airlines and institutions. In addition, it markets tour packages. The company was incorporated in 1948 and is headquartered in Lod, Israel.
Industry:Airlines
Address:Ben Gurion Airport, Lod, Israel, 7015001
Website:https://www.elal.com
CIK:0001445210
FIGI:BBG000H5W502

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.05 
Price to Sales:0.77 
Price to Book:3.27 
Revenue:3.405B 
EBITDA:809.8M 
Shares:550.64M 
Market Cap:3.43B 

TECHNICAL INDICATORS

MA5:6.423.1%
MA10:6.121.9%
MA20:5.866.3%
MA50:5.2219.4%
MA100:4.9426.1%
STO9:51.41
STO14:58.68
RSI14:52.17
WPR14:-41.32
MTM14:0.78
ROC14:0.14 
ATR:0.48 
Week High:6.9010.8%
Week Low:6.230.0%
Month High:6.9211.1%
Month Low:5.50
Volatility:30.39 

RECENT SPLITS

Date Ratio
26 Jul 20211-8
22 Jul 20211-8