EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EVMNY: Evolution Mining Ltd

19 Dec 2025
LAST:

84.67

CHANGE:
 0.00		OPEN:
84.67		HIGH:
84.67		ASK:
0.00		VOLUME:
2.9K
CHG(%):
0.00		PREV:
84.67		LOW:
84.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2584.6784.6784.6784.672.9K
18 Dec 2584.6784.6784.6784.67600
17 Dec 2580.7784.6780.7784.671.4K
16 Dec 2580.6182.5680.6182.561.1K
15 Dec 2583.7683.7683.7683.761.0K
12 Dec 2584.6784.6784.6784.67500
11 Dec 2582.3982.3982.3982.39500
10 Dec 2583.2483.2683.2483.24400
05 Dec 2581.8681.8681.8681.86100
04 Dec 2577.0078.9777.0078.914.6K

PROFILE

Name:Evolution Mining Ltd
About:Evolution Mining Limited engages in the exploration, mine development and operation, and sale of gold and gold-copper concentrates in Australia and Canada. It also explores for copper and silver deposits. The company was formerly known as Catalpa Resources Limited and changed its name to Evolution Mining Limited in November 2011. Evolution Mining Limited was incorporated in 1998 and is based in Sydney, Australia.
Sector:Basic Materials
Industry:Gold
Address:175 Liverpool Street, Sydney, NSW, Australia, 2000
Website:https://evolutionmining.com.au
FIGI:BBG00DZDRNY7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.60 
Forward P/E:14.41 
Price to Sales:3.41 
Price to Book:3.69 
DivYield:0.00 
Div/Share:0.20 
Revenue:4.351B 
EBITDA:2.15B 
Shares:201.38M 
Market Cap:17.051B 

TECHNICAL INDICATORS

MA5:84.070.7%
MA10:83.141.8%
MA20:80.525.2%
MA50:72.3617.0%
STO9:100.00 
STO14:100.00 
RSI14:48.45
MTM14:6.26
ROC14:0.08 
ATR:2.12 
Week High:84.670.0%
Week Low:80.615.0%
Month High:85.430.9%
Month Low:73.04
Volatility:31.98