EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EGIEY: Engie Brasil Energia S.A. ADR

16 Dec 2025
LAST:

5.520

CHANGE:
 0.18		OPEN:
5.560		HIGH:
5.560		ASK:
0.000		VOLUME:
32.1K
CHG(%):
3.16		PREV:
5.700		LOW:
5.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 255.5605.5605.3505.52032.1K
15 Dec 255.7855.7855.6405.70025.7K
12 Dec 255.7508.8805.5955.65028.2K
11 Dec 255.6605.6905.5905.69054.4K
10 Dec 255.5105.5805.4305.58031.5K
09 Dec 255.3505.6405.2805.51077.7K
08 Dec 255.5955.7905.4905.63034.0K
05 Dec 255.8386.2405.4955.50537.9K
04 Dec 259.4009.5005.6305.80042.9K
03 Dec 259.02510.4907.8808.05055.8K

PROFILE

Name:Engie Brasil Energia S.A. ADR
About:Engie Brasil Energia S.A., together with its subsidiaries, generates, sells, and trades in electrical energy in Brazil. The company operates various plants, including hydroelectric power plants, wind farms, biomass plants, photovoltaic solar plants, and small hydroelectric power plants. It also engages in transportation of natural gas business. Engie Brasil Energia S.A. was founded in 2005 and is headquartered in Florianópolis, Brazil. The company operates as a subsidiary of ENGIE Brasil Participações Ltda.
Sector:Utilities
Address:Rua Paschoal Apostolo Pisca, no 5064, Florianópolis, SC, Brazil, 88025-255
Website:https://www.engie.com.br
CUSIP:29286U107
ISIN:US29286U1079
FIGI:BBG000BLRN46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.00 
Forward P/E:11.82 
Price to Sales:0.52 
Price to Book:2.74 
DivYield:0.27 
Div/Share:2.06 
Revenue:11.907B 
EBITDA:6.631B 
Shares:815.93M 
Market Cap:4.504B 

TECHNICAL INDICATORS

MA5:5.632.0%
MA10:5.866.2%
MA20:7.1729.9%
MA50:7.4835.6%
MA100:7.4935.6%
MA200:7.3833.7%
STO9:0.38 
STO14:0.30 
RSI14:33.91 
WPR14:-99.66 
MTM14:-4.35
ROC14:-0.44 
ATR:1.40 
Week High:8.8860.9%
Week Low:5.284.5%
Month High:10.4990.0%
Month Low:5.2833.7%
Year High:10.4990.0%
Year Low:5.284.5%

RECENT SPLITS

Date Ratio
26 Dec 20185-4