EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ENDGF: Endurance Gold Corp

11 Dec 2025
LAST:

0.1950

CHANGE:
 0.00		OPEN:
0.1950		HIGH:
0.1976		ASK:
0.0000		VOLUME:
14.5K
CHG(%):
0.81		PREV:
0.1966		LOW:
0.1950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 250.19500.19760.19500.195014.5K
09 Dec 250.20490.20490.19660.1966700
08 Dec 250.19500.19500.19290.19502.5K
05 Dec 250.19500.19500.19390.195016.5K
04 Dec 250.19810.19810.19500.195017.0K
01 Dec 250.19500.21030.18940.199622.6K
28 Nov 250.18000.18000.18000.180011.0K

PROFILE

Name:Endurance Gold Corp
About:Endurance Gold Corporation engages in the exploration and development of mineral properties in North America. It primarily explores for gold, copper, niobium, and nickel deposits, as well as rare earth elements. The company was incorporated in 2003 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:666 Burrard Street, Vancouver, BC, Canada, V6C 2X8
Website:https://endurancegold.com
CIK:0001368939
FIGI:BBG000VLR5J7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.200.2%
MA10:0.194.3%
MA20:0.194.4%
MA50:0.191.6%
MA100:0.1621.3%
STO9:69.58
STO14:69.58
RSI14:55.42
WPR14:-11.62 
MTM14:0.01
ROC14:0.04 
ATR:0.01 
Week High:0.205.1%
Week Low:0.191.1%
Month High:0.217.8%
Month Low:0.16
Volatility:87.12