EODData

OTCBB, EMSQF: Ishares IV USA Mult ETF

13 Jul 2026
LAST:

17.26

CHANGE:
 0.22
OPEN:
17.26
HIGH:
17.26
ASK:
0.00
VOLUME:
100
CHG(%):
1.29
PREV:
17.04
LOW:
17.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2617.2617.2617.2617.26100
08 Jul 2617.0417.0417.0417.041.4K
02 Jul 2616.8916.8916.8916.89100
30 Jun 2617.0917.0917.0917.09400
29 Jun 2617.0117.0116.9617.0117.2K
25 Jun 2616.8416.8416.8416.841.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.061.2%
MA10:17.051.3%
MA20:17.031.4%
MA50:16.127.1%
MA100:15.709.9%
MA200:14.6118.2%
STO9:100.00 
STO14:96.00 
RSI14:47.98
WPR14:-4.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.18 
Week High:17.260.0%
Week Low:17.041.3%
Month High:17.260.0%
Month Low:16.8418.2%