EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ESGRF: Enstar Group Ltd

05 May 2026
LAST:

23.05

CHANGE:
 0.05		OPEN:
23.00		HIGH:
23.05		ASK:
0.00		VOLUME:
7.7K
CHG(%):
0.22		PREV:
23.00		LOW:
23.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2623.0023.0523.0023.057.7K
04 May 2623.0023.0023.0023.002.4K
01 May 2623.0023.0023.0023.00500
30 Apr 2623.0023.0023.0023.00600
28 Apr 2623.0023.0023.0023.00700
27 Apr 2623.0023.0023.0023.0011.7K
24 Apr 2623.0023.0523.0023.05300
23 Apr 2621.6623.0021.6623.00700
22 Apr 2623.2223.6023.2223.60259.8K
21 Apr 2623.1823.1823.1623.161.8K

PROFILE

Name:Enstar Group Ltd
About:Enstar Group Limited acquires and manages insurance and reinsurance companies and portfolios in run-off in the United States, the United Kingdom, Europe, and internationally. It engages in the run-off property and casualty; other reinsurance; and investment activities. The company was formerly known as Castlewood Holdings Limited and changed its name to Enstar Group Limited in January 2007. Enstar Group Limited was founded in 1993 and is headquartered in Hamilton, Bermuda.
Address:A.S. Cooper Building, Hamilton, Bermuda, HM 11
Website:https://www.enstargroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.010.2%
MA10:23.090.2%
MA20:22.940.5%
MA50:22.771.2%
MA100:23.321.2%
STO9:8.33 
STO14:30.00
RSI14:56.58
WPR14:-70.00
MTM14:0.45
ROC14:0.02 
ATR:0.37 
Week High:23.050.0%
Week Low:23.000.2%
Month High:24.104.6%
Month Low:21.66
Volatility:34.13