EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ENDI: Endi Corp

15 Dec 2025
LAST:

17.02

CHANGE:
 0.11		OPEN:
17.02		HIGH:
17.02		ASK:
0.00		VOLUME:
500
CHG(%):
0.65		PREV:
16.91		LOW:
16.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 2517.0217.0216.9517.02500
12 Dec 2516.9116.9116.9116.91200
11 Dec 2516.9116.9116.9116.91200
08 Dec 2516.9617.0016.9617.00300
05 Dec 2517.0017.0817.0017.08300
03 Dec 2517.1017.1017.1017.101.0K
01 Dec 2517.2017.2117.0017.001.1K

PROFILE

Name:Endi Corp
About:CrossingBridge Advisors, LLC is a publicly owned investment manager. It primarily provides its services to investment companies. The firm is a an investment adviser to an investment company which provides portfolio management for investment companies. The firm launches and manages fixed income. The firm manages equity. The firm conducts external research to make its investment. The fim was formerly known as ENDI Corp. CrossingBridge Advisors, LLC is based in Pleasantville, New York.
Industry:Asset Management
Address:427 Bedford Road, Pleasantville, NY, United States, 10570
Website:https://www.crossingbridge.com
CIK:0001908984
FIGI:BBG000D3WZ87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:200.00 
Price to Sales:10.01 
Price to Book:2.54 
Revenue:9.59M 
EBITDA:2.1M 
Shares:5.33M 
Market Cap:90.72M 

TECHNICAL INDICATORS

MA5:16.980.2%
MA10:17.150.8%
MA20:17.301.7%
MA50:17.050.2%
MA100:16.334.3%
STO9:18.64 
STO14:17.46 
RSI14:21.00 
WPR14:-81.36 
MTM14:-0.48
ROC14:-0.03 
ATR:0.09 
Week High:17.020.0%
Week Low:16.910.7%
Month High:17.502.8%
Month Low:16.91
Volatility:22.33