ELMSQElectric Last Mile Solutions Inc Cl A06/13/2025
LAST:

 0.1000		CHANGE:
 0.02		OPEN:
0.0999		HIGH:
0.1000		ASK:
0.0000		VOLUME:
29,200
CHANGE(%):
29.03		PREV:
0.0775		LOW:
0.0600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.09990.10000.06000.100029,2000
06/12/250.10000.10000.07750.07754000
06/11/250.05500.10000.05500.091429,6000
06/10/250.09000.09000.05500.08006,7000
06/09/250.09700.10000.06000.10001,4000
06/06/250.09700.09850.06750.09855,9000
06/05/250.09700.10000.05500.10002,5000
06/04/250.09700.09700.09700.09701,2000
06/03/250.08440.08440.00070.067316,3000
06/02/250.08000.09000.08000.080018,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59