EBBNFEnbridge Inc06/13/2025
LAST:

 22.89		CHANGE:
 0.02		OPEN:
22.80		HIGH:
22.89		ASK:
0.00		VOLUME:
3,500
CHANGE(%):
0.09		PREV:
22.87		LOW:
22.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2522.8022.8922.7322.893,5000
06/12/2522.9022.9022.7322.878,0000
06/11/2523.0423.0722.8122.906,5000
06/10/2523.1323.1723.1323.172,9000
06/09/2523.1023.2523.1023.253,1000
06/06/2523.0523.0823.0523.084,0000
06/05/2523.0923.2122.9423.052,8000
06/04/2523.0023.2622.8723.073,2000
06/03/2522.9323.0422.9023.032,8000
06/02/2522.8423.0022.8423.004,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59