EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ECRFF: Cartier Resources Inc

15 Dec 2025
LAST:

0.1648

CHANGE:
 0.01		OPEN:
0.1600		HIGH:
0.1648		ASK:
0.0000		VOLUME:
254.5K
CHG(%):
3.26		PREV:
0.1596		LOW:
0.1550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 250.16000.16480.15500.1648254.5K
12 Dec 250.16320.16500.15700.1596266.0K
11 Dec 250.16000.16190.14000.1560127.4K
10 Dec 250.15800.15900.15600.158071.0K
09 Dec 250.16500.17000.15500.155093.0K
08 Dec 250.15550.15700.15550.15559.0K
05 Dec 250.15500.15600.15500.155036.9K
04 Dec 250.15690.15800.15260.1526140.7K
03 Dec 250.16400.16400.14910.1560141.8K
02 Dec 250.16200.16300.16200.163035.0K

PROFILE

Name:Cartier Resources Inc
About:Cartier Resources Inc. engages in the acquisition and exploration of mining properties in Canada. The company explores for gold deposits. Its flagship project is the Cadillac project located to the east of Val-d'Or, Quebec. The company was incorporated in 2006 and is headquartered in Val-D'or, Canada.
Sector:Basic Materials
Industry:Gold
Address:1740, Chemin Sullivan, Val-D'or, QC, Canada, J9P 7H1
Website:https://ressourcescartier.com
CIK:0001406802
FIGI:BBG000BKFK29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.163.8%
MA10:0.164.6%
MA20:0.163.8%
MA50:0.157.5%
MA100:0.1322.6%
MA200:0.1150.6%
STO9:70.11
STO14:74.00
RSI14:54.70
MTM14:0.01
ROC14:0.05 
ATR:0.01 
Week High:0.173.2%
Week Low:0.1417.7%
Month High:0.1915.3%
Month Low:0.1450.6%
Year High:0.2021.4%
Year Low:0.05258.3%
Volatility:85.71