EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EXCE: Exco Resources Inc

16 Dec 2025
LAST:

18.05

CHANGE:
 0.50		OPEN:
18.05		HIGH:
18.05		ASK:
0.00		VOLUME:
17.1K
CHG(%):
2.70		PREV:
18.55		LOW:
18.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2518.0518.0518.0518.0517.1K
11 Dec 2518.5518.5518.5518.551.2K
09 Dec 2518.4018.4018.4018.40500
08 Dec 2518.8819.0018.4018.40105.6K
05 Dec 2519.3819.3818.0018.00251.7K
04 Dec 2518.0018.2518.0018.25150.0K
03 Dec 2518.0018.0017.0518.0033.6K
02 Dec 2517.0017.0017.0017.00400

PROFILE

Name:Exco Resources Inc
About:EXCO Resources, Inc., an independent oil and natural gas company, engages in the acquisition, exploration, exploitation, development, and production of onshore oil and natural gas properties with a focus on shale resource plays in the United States. The company holds interests in the Haynesville and Bossier shales located in East Texas and North Louisiana; approximately 48,500 net acres situated in the Eagle Ford shale of South Texas; and approximately 234,800 net acres prospective area for the Marcellus shale, as well as approximately 69,000 net acres of prospective area located in the Utica shale of the Appalachian basin. EXCO Resources, Inc. was incorporated in 1955 and is headquartered in Dallas, Texas.
Sector:Energy
Address:12377 Merit Drive, Dallas, TX, United States, 75251
Website:https://www.excoresources.com
CIK:0001634293
ISIN:US2692796004
FIGI:BBG00PT34SJ0
LEI:G6D9JBJ3B5USYVP7TB32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.281.3%
MA10:17.821.3%
MA20:17.354.0%
MA50:15.4017.2%
MA100:12.6942.2%
STO9:44.21
STO14:53.91
RSI14:63.48 
WPR14:-24.39
MTM14:0.68
ROC14:0.04 
ATR:0.61 
Week High:18.552.8%
Week Low:18.050.0%
Month High:19.387.3%
Month Low:16.25
Volatility:59.66