EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ELLH: Elah Hldgs Inc

28 Aug 2026
LAST:

20.00

CHANGE:
 1.00		OPEN:
20.00		HIGH:
21.98		ASK:
0.00		VOLUME:
200
CHG(%):
4.76		PREV:
21.00		LOW:
20.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2620.0021.9820.0020.00200
27 Aug 2621.9921.9921.0021.00500
26 Aug 2622.9522.9517.0022.00800
25 Aug 2615.7515.7515.0015.25900
24 Aug 2614.5015.7514.5015.75500
20 Aug 2615.7415.7415.7415.74300
19 Aug 2615.0015.0015.0015.00300

PROFILE

Name:Elah Hldgs Inc
About:Elah Holdings, Inc. does not have significant operations. It focuses on acquiring profitable businesses in the commercial and industrial markets. The company was formerly known as Real Industry, Inc. and changed its name to Elah Holdings, Inc. in May 2018. Elah Holdings, Inc. was incorporated in 1972 and is based in Dallas, Texas.
Address:4514 Cole Avenue, Dallas, TX, United States, 75205
Website:https://www.elahholdings.com
CUSIP:28413L105
CIK:0000038984
ISIN:US28413L1052
FIGI:BBG00L0797Z4
LEI:549300QGHCFUEGYWKU13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.806.4%
MA10:16.7519.4%
MA20:15.3330.4%
MA50:13.9843.0%
MA100:14.9533.8%
STO9:64.02
STO14:70.35
RSI14:71.83 
WPR14:-22.22
MTM14:5.50
ROC14:0.38 
ATR:1.27 
Week High:22.9514.8%
Week Low:14.5037.9%
Month High:22.9514.8%
Month Low:14.50
Volatility:91.95