EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EMLAF: Empire Ltd Cl A

15 Dec 2025
LAST:

34.67

CHANGE:
 1.39		OPEN:
34.63		HIGH:
34.67		ASK:
0.00		VOLUME:
200
CHG(%):
4.18		PREV:
33.28		LOW:
34.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 2534.6334.6734.6334.67200
12 Dec 2533.2833.2833.2833.28100
11 Dec 2536.3836.3833.3933.4764.1K
10 Dec 2537.1037.1037.1037.10400
09 Dec 2537.3237.3237.2737.278.9K
08 Dec 2537.0737.0737.0737.07600

PROFILE

Name:Empire Ltd Cl A
About:Empire Company Limited, together with its subsidiaries, engages in the food retail and related real estate businesses in Canada. It operates through two segments, Food Retailing, and Investments and Other Operations. The company owns, affiliates, and franchises retail stores under the Sobeys, Safeway, IGA, Foodland, FreshCo, Thrifty Foods, Farm Boy, Longo's, and Lawtons Drugs brands; operates grocery e-commerce stores under the Voilà, IGA, and ThriftyFoods.com brands; and operates and/or supplies retail fuel locations. It also owns interests in the Crombie Real Estate Investment Trust, an open-ended real estate investment trust to own, operate, and develop a portfolio of grocery and pharmacy-anchored shopping centers, freestanding stores, and mixed use developments; and various equity accounted interests in Genstar that develop residential real estate properties in Ontario, Western Canada, and the United States. Empire Company Limited was founded in 1907 and is headquartered in Stellarton, Canada.
Industry:Grocery Stores
Address:115 King Street, Stellarton, NS, Canada, B0K 1S0
Website:https://www.empireco.ca
CIK:0000908931
FIGI:BBG000J250Z0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.61 
Forward P/E:15.08 
Price to Sales:0.26 
Price to Book:2.08 
DivYield:0.02 
Div/Share:0.82 
Revenue:31.482B 
EBITDA:2.343B 
Shares:132.7M 
Market Cap:4.601B 

TECHNICAL INDICATORS

MA5:35.161.4%
MA10:35.953.7%
MA20:35.482.3%
MA50:36.284.6%
MA100:37.518.2%
STO9:33.90
STO14:33.90
RSI14:47.86
WPR14:-66.10
MTM14:-0.63
ROC14:-0.02 
ATR:0.76 
Week High:37.327.6%
Week Low:33.284.2%
Month High:37.387.8%
Month Low:33.28
Volatility:18.04 

RECENT SPLITS

Date Ratio
29 Sep 20153-1