EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ELYS: Elys BMG Group Inc

19 Dec 2025
LAST:

0.0002

CHANGE:
 0.00		OPEN:
0.0002		HIGH:
0.0005		ASK:
0.0000		VOLUME:
7.3K
CHG(%):
0.00		PREV:
0.0002		LOW:
0.0002		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.00020.00050.00020.00027.3K
18 Dec 250.00020.00020.00020.0002700
17 Dec 250.00020.00020.00020.0002100
16 Dec 250.00050.00050.00050.0005200
15 Dec 250.00020.00030.00020.000226.7K
12 Dec 250.00050.00050.00050.0005200
11 Dec 250.00050.00050.00030.00051.0K
10 Dec 250.00050.00050.00020.00054.7K
09 Dec 250.06940.06940.00020.00022.9K
08 Dec 250.00020.00050.00020.000250.5K

PROFILE

Name:Elys BMG Group Inc
About:Elys BMG Group, Inc. engages in the provision of business-to-consumer gaming services in the United States and Europe. The company offers betting platform software services to leisure betting establishments; and operates web based and land-based leisure betting establishments. Its gaming product offerings include sports betting; and online casino, such as online slot and table games, poker, bingo, skilled and interactive games, virtual sports betting, and horse racing. It provides its products through physical, land-based retail locations; newgioco.it or commercial webskins linked to its website; and mobile devices. The company was formerly known as Elys Game Technology, Corp. and changed its name to Elys BMG Group, Inc. in January 2024. Elys BMG Group, Inc. was incorporated in 1998 and is based in Toronto, Canada.
Industry:Gambling
Address:130 Adelaide Street West, Toronto, ON, Canada, M5H 2K4
Website:https://elysgame.com
CUSIP:290734102
CIK:0001080319
ISIN:US2907341026
FIGI:BBG000BB7S49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0050.0%
MA10:0.0050.0%
MA20:0.0050.0%
MA50:0.0050.0%
MA100:0.00600.0%
MA200:0.00700.0%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.60 
ATR:0.01 
Week High:0.00150.0%
Week Low:0.000.0%
Month High:0.0734,600.0%
Month Low:0.00700.0%
Year High:0.50249,950.0%
Year Low:0.00100.0%
Volatility:198.02