EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EXSR: Exchange Bank [Santa Rosa Ca]

11 Dec 2025
LAST:

129.0

CHANGE:
 2.00		OPEN:
137.1		HIGH:
137.1		ASK:
125.0		VOLUME:
500
CHG(%):
1.57		PREV:
127.0		LOW:
127.1		BID:
110.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 25137.1137.1127.1129.0500
10 Dec 25124.6127.0124.2127.0900
09 Dec 25123.8124.6123.8124.61.7K
08 Dec 25123.0123.0121.0123.0400
05 Dec 25123.0125.0123.0125.0100
04 Dec 25125.0128.3124.8124.8500
03 Dec 25121.0121.0121.0121.0100
02 Dec 25123.8123.8123.8123.8100
01 Dec 25121.5121.5121.5121.5100
28 Nov 25121.0121.0121.0121.0200

PROFILE

Name:Exchange Bank [Santa Rosa Ca]
About:Exchange Bank (Santa Rosa, CA), a community bank, provides a range of personal, commercial, and trust and investment management services in California. The company offers personal banking products and services, including checking and savings accounts; home loans, personal lines of credit, unsecured personal loans, and auto loans; overdraft line of credit accounts; and credit cards. It also provides business banking products and services, such as business checking and savings accounts; merchant services, including Clover point-of-sale (POS) systems; and business term loans, business line of credit, construction and commercial real estate, and small business administration (SBA) loans, as well as vineyard, winery, and agricultural loans. In addition, it offers online and mobile banking services; and trust administration, investment management, and estate settlement services, as well as retirement accounts and plans. The company was incorporated in 1890 and is headquartered in Santa Rosa, California. Exchange Bank (Santa Rosa, CA) operates as a subsidiary of Frank P. Doyle Trust.
Address:545 Fourth St., Santa Rosa, CA, United States, 95401
Website:https://www.exchangebank.com
CUSIP:301227203
CIK:0002001155
ISIN:US3012272031
FIGI:BBG000BHWS66
LEI:5493006Y2YCT81BVTL57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.18 
Price to Sales:1.72 
Price to Book:1.19 
DivYield:0.05 
Div/Share:5.20 
Revenue:114.79M 
Shares:1.71M 
Market Cap:221.15M 

TECHNICAL INDICATORS

MA5:125.722.6%
MA10:124.064.0%
MA20:123.174.7%
MA50:118.129.2%
MA100:113.2014.0%
MA200:111.1016.1%
STO9:49.81
STO14:49.81
RSI14:62.50 
MTM14:3.01
ROC14:0.02 
ATR:3.37 
Week High:137.066.2%
Week Low:121.006.6%
Month High:137.066.2%
Month Low:115.7616.1%
Year High:137.066.2%
Year Low:100.0029.0%
Volatility:17.05