EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EMPYF: Empress Royalty Corp

06 Feb 2026
LAST:

0.7738

CHANGE:
 0.03		OPEN:
0.7545		HIGH:
0.7795		ASK:
0.0000		VOLUME:
276.2K
CHG(%):
4.40		PREV:
0.7412		LOW:
0.7457		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.75450.77950.74570.7738276.2K
05 Feb 260.77000.80330.73000.7412661.8K
04 Feb 260.84950.85000.78020.8057250.4K
03 Feb 260.86190.86600.78000.8250552.8K
02 Feb 260.80000.80370.75000.7710797.2K
30 Jan 260.85570.85570.78000.80001.02M
29 Jan 260.89000.92000.83650.86101.08M
28 Jan 260.82700.88290.78000.8701755.0K
27 Jan 260.80990.83900.77300.7810783.2K
26 Jan 260.84000.86250.79000.80601.41M

PROFILE

Name:Empress Royalty Corp
About:Empress Royalty Corp. engages in creating and investing in a portfolio of precious metal royalty and streaming interests in Canada. It focuses on small to mid-tier producing or development stage mining companies. The company also holds interest in the Manica Project Royalty, the Pinos Project Royalty, and the Canadian Exploration Royalties projects. Empress Royalty Corp. was incorporated in 2020 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:595 Burrard Street, Vancouver, BC, Canada, V7X 1J1
Website:https://empressroyalty.com
CIK:0001954827
FIGI:BBG00YXTWGP7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.67 
Price to Sales:6.94 
Price to Book:4.41 
Revenue:12.56M 
EBITDA:7.56M 
Shares:127.39M 
Market Cap:98.58M 

TECHNICAL INDICATORS

MA5:0.781.2%
MA10:0.803.8%
MA20:0.814.3%
MA50:0.803.2%
MA100:0.744.4%
MA200:0.6421.7%
STO9:18.23 
STO14:18.23 
RSI14:41.58
WPR14:-74.71
MTM14:-0.07
ROC14:-0.08 
ATR:0.07 
Week High:0.8711.9%
Week Low:0.736.0%
Month High:0.9218.9%
Month Low:0.7221.7%
Year High:0.9421.9%
Year Low:0.24227.5%
Volatility:14.22