EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ENZC: Enzolytics Inc

10 Jun 2026
LAST:

0.0009

CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0010		ASK:
0.0000		VOLUME:
16.03M
CHG(%):
10.00		PREV:
0.0010		LOW:
0.0008		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 260.00100.00100.00080.000916.03M
09 Jun 260.00120.00130.00100.001026.95M
08 Jun 260.00110.00120.00100.001229.23M
05 Jun 260.00090.00100.00080.001018.71M
04 Jun 260.00100.00100.00080.000910.06M
03 Jun 260.00060.00110.00060.0010112.54M
02 Jun 260.00060.00080.00060.000827.89M
01 Jun 260.00060.00070.00060.00064.1M
29 May 260.00060.00070.00050.000710.35M
28 May 260.00060.00070.00050.000710.33M

PROFILE

Name:Enzolytics Inc
About:Enzolytics Inc., a drug development company, focuses to the commercialization of its proprietary proteins for the treatment of debilitating infectious diseases. Its patented anti-HIV therapeutics and a proprietary methodology for producing human IgG1 monoclonal antibodies for treating infectious diseases with non-toxic passive immunotherapy. The company has clinically tested anti-HIV therapeutics. In addition, the company's proprietary cell line produces human monoclonal antibodies that target and neutralizes the HIV virus. Enzolytics Inc. is based in Plano, Texas.
Sector:Healthcare
Industry:Biotechnology
Address:2000 North Central Expressway, Plano, TX, United States, 75074
Website:https://enzolytics.com
CUSIP:294112107
CIK:0001421851
ISIN:US2941121079
FIGI:BBG000VL8WP2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0011.1%
MA10:0.000.0%
MA20:0.0028.6%
MA50:0.0080.0%
MA100:0.0080.0%
MA200:0.00125.0%
STO9:42.86
STO14:50.00
RSI14:60.00 
WPR14:-42.86
MTM14:0.00
ROC14:0.50 
ATR:0.00 
Week High:0.0044.4%
Week Low:0.0050.0%
Month High:0.0044.4%
Month Low:0.00125.0%
Year High:0.0044.4%
Year Low:0.00350.0%
Volatility:299.56