EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ELRA: Elray Resources Inc

16 Dec 2025
LAST:

0.0003

CHANGE:
 0.00		OPEN:
0.0004		HIGH:
0.0004		ASK:
0.0000		VOLUME:
3.32M
CHG(%):
0.00		PREV:
0.0003		LOW:
0.0003		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 250.00040.00040.00030.00033.32M
15 Dec 250.00030.00030.00030.00039.1K
12 Dec 250.00040.00050.00030.00044.15M
11 Dec 250.00040.00040.00040.000410.25M
10 Dec 250.00030.00050.00030.000419.61M
09 Dec 250.00040.00050.00040.00053.0M
05 Dec 250.00040.00050.00040.00042.56M
03 Dec 250.00040.00040.00040.000415.66M
02 Dec 250.00030.00040.00030.00048.85M
28 Nov 250.00040.00040.00040.0004260.0K

PROFILE

Name:Elray Resources Inc
About:Elray Resources, Inc., a technology company, owns and licenses gaming intellectual property, gaming content, gaming domains, and trademarks in the United States and internationally. It provides marketing tools and CRM systems for online gaming operators. The company is based in Las Vegas, Nevada.
Industry:Gambling
Address:3651 Lindell Road, Las Vegas, NV, United States, 89103
Website:https://elraygaming.com
CUSIP:29015T702
CIK:0001402371
ISIN:US29015T7028
FIGI:BBG000DC6181

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0033.3%
MA10:0.0033.3%
MA20:0.0033.3%
MA50:0.0033.3%
MA100:0.0033.3%
MA200:0.0033.3%
RSI14:42.86
WPR14:-100.00 
ATR:0.00 
Week High:0.0066.7%
Week Low:0.000.0%
Month High:0.0066.7%
Month Low:0.0033.3%
Year High:0.00333.3%
Year Low:0.0050.0%
Volatility:238.16 

RECENT SPLITS

Date Ratio
02 May 20141-10
25 Jan 20131-100