EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ETST: Earth Science Tech Inc

02 Feb 2026
LAST:

0.1550

CHANGE:
 0.00		OPEN:
0.1590		HIGH:
0.1714		ASK:
0.0000		VOLUME:
203.4K
CHG(%):
1.40		PREV:
0.1572		LOW:
0.1550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 260.15900.17140.15500.1550203.4K
30 Jan 260.15900.15900.15020.157231.9K
29 Jan 260.15250.15900.15050.159023.6K
28 Jan 260.14500.15680.14400.156846.7K
27 Jan 260.15500.15600.14030.149588.2K
26 Jan 260.15380.15450.15300.154537.5K
23 Jan 260.14800.15310.14800.153142.4K
22 Jan 260.14110.14800.14110.148018.4K
21 Jan 260.14110.14800.14110.148025.9K
20 Jan 260.15160.15160.15100.151048.1K

PROFILE

Name:Earth Science Tech Inc
About:Earth Science Tech, Inc., together with its subsidies, focuses on health and wellness industry. It engages in compounding pharmaceuticals, telemedicine, and real estate development activities. The company also operates Peaks, a telemedicine referral platform focused on health and wellness for men and women; and pharmacies under the RxCompound and Mister Meds name. In addition, it is involved in the development and management of real estate assets. The company was formerly known as Ultimate Novelty Sports, Inc. and changed its name to Earth Science Tech, Inc. in March 2014. Earth Science Tech, Inc. was incorporated in 2010 and is headquartered in Miami, Florida.
Sector:Healthcare
Address:8950 Southwest 74th Court, Miami, FL, United States, 33156
Website:https://www.earthsciencetech.com
CUSIP:270311103
CIK:0001538495
ISIN:US2703111037
FIGI:BBG002GP6T11
LEI:5493005PQQBQWR41CT23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.90 
Forward P/E:18.48 
Price to Sales:1.67 
Price to Book:12.84 
Revenue:33.31M 
EBITDA:3.73M 
Shares:293.8M 
Market Cap:45.54M 

TECHNICAL INDICATORS

MA5:0.160.3%
MA10:0.151.2%
MA20:0.153.2%
MA50:0.156.0%
MA100:0.163.4%
MA200:0.176.9%
STO9:29.91
STO14:29.91
RSI14:54.40
WPR14:-58.58
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.1710.6%
Week Low:0.1410.5%
Month High:0.1710.6%
Month Low:0.136.9%
Year High:0.2452.9%
Year Low:0.0015,400.0%
Volatility:48.32