EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EXNRF: Excellon Resources Inc

16 Dec 2025
LAST:

0.3000

CHANGE:
 0.02		OPEN:
0.2793		HIGH:
0.3000		ASK:
0.0000		VOLUME:
840.7K
CHG(%):
8.46		PREV:
0.2766		LOW:
0.2640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 250.27930.30000.26400.3000840.7K
15 Dec 250.27730.28900.26710.2766447.0K
12 Dec 250.27790.31000.24550.2687466.6K
11 Dec 250.27370.30300.26360.2779768.0K
10 Dec 250.25590.27400.24160.2740464.9K
09 Dec 250.23190.25850.22460.2584402.0K
08 Dec 250.23160.24200.21610.2300594.8K
05 Dec 250.22230.24300.22230.2294201.0K
04 Dec 250.24000.26350.22510.2336267.3K
03 Dec 250.24000.26340.23560.2490172.3K

PROFILE

Name:Excellon Resources Inc
About:Excellon Resources Inc. engages in the acquisition, exploration, and advancement of mineral properties in the United States, Germany, and Mexico. It primarily explores for silver, lead, zinc, and gold deposits, as well as base metals. The company was incorporated in 1987 and is based in Toronto, Canada.
Sector:Basic Materials
Industry:Silver
Address:3400 One First Canadian Place, Toronto, ON, Canada, M5X 1A4
Website:https://excellonresources.com
CIK:0001263011
ISIN:CA30069C2076
FIGI:BBG000K9DMV0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.287.4%
MA10:0.2615.5%
MA20:0.2330.7%
MA50:0.2139.8%
MA100:0.2142.2%
MA200:0.1774.7%
STO9:87.59 
STO14:90.74 
RSI14:81.86 
MTM14:0.10
ROC14:0.49 
ATR:0.03 
Week High:0.313.3%
Week Low:0.2233.6%
Month High:0.313.3%
Month Low:0.1674.7%
Year High:0.313.3%
Year Low:0.06426.3%
Volatility:39.26