OTCBB, EPWKF End of Day and Historical Stock Data [Epwk Holdings Ltd A]

07 Jul 2026

LAST: 0.0061	CHANGE: 0.00	OPEN: 0.0061	HIGH: 0.0061	ASK: 0.0000	VOLUME: 100
LAST: 0.0061	CHG(%): 0.00	PREV: 0.0061	LOW: 0.0061	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	0.0061	0.0061	0.0061	0.0061	100
06 Jul 26	0.0061	0.0061	0.0061	0.0061	500
02 Jul 26	0.0075	0.0075	0.0075	0.0075	600
01 Jul 26	0.0075	0.0075	0.0075	0.0075	2.1K
30 Jun 26	0.0075	0.0075	0.0075	0.0075	600
29 Jun 26	0.0075	0.0075	0.0075	0.0075	1.1K
26 Jun 26	0.0075	0.0075	0.0075	0.0075	200
25 Jun 26	0.0075	0.0075	0.0075	0.0075	1.0K
24 Jun 26	0.0075	0.0075	0.0075	0.0075	5.8K
23 Jun 26	0.0075	0.0075	0.0061	0.0075	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0061