EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EARI: Entertainment Arts Research Inc

15 Dec 2025
LAST:

0.0002

CHANGE:
 0.00		OPEN:
0.0001		HIGH:
0.0002		ASK:
0.0000		VOLUME:
123.09M
CHG(%):
0.00		PREV:
0.0002		LOW:
0.0001		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 250.00010.00020.00010.0002123.09M
12 Dec 250.00020.00030.00020.0002365.6M
11 Dec 250.00030.00030.00020.00039.09M
10 Dec 250.00020.00030.00020.000385.92M
09 Dec 250.00030.00040.00030.000352.84M
08 Dec 250.00030.00030.00020.000346.22M
05 Dec 250.00030.00040.00020.0003108.55M
04 Dec 250.00020.00030.00010.0003392.44M
03 Dec 250.00030.00030.00020.000292.16M
02 Dec 250.00030.00030.00020.0003110.99M

PROFILE

Name:Entertainment Arts Research Inc
About:Entertainment Arts Research, Inc. creates, develops, and publishes apps, video games, web content, and interactive entertainment. The company is based in Stone Mountain, Georgia.
Industry:Beverages - Brewers
Address:7249 Misty Harbor Court, Stone Mountain, GA, United States, 30087
Website:https://earigroup.com
CUSIP:29382T400
CIK:0001083468
ISIN:US29382T4004
FIGI:BBG000K9LTV6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0050.0%
MA10:0.0050.0%
MA20:0.0050.0%
MA50:0.000.0%
MA100:0.00100.0%
MA200:0.00100.0%
RSI14:25.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.33 
ATR:0.00 
Week High:0.00100.0%
Week Low:0.00100.0%
Month High:0.00150.0%
Month Low:0.00100.0%
Year High:0.00150.0%
Year Low:0.00100.0%
Volatility:195.18 

RECENT SPLITS

Date Ratio
23 Aug 20171-20