EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ECGI: Ecgi Holdings Inc

21 Oct 2026
LAST:

0.0034

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0052		ASK:
0.0000		VOLUME:
41.85M
CHG(%):
37.04		PREV:
0.0054		LOW:
0.0021		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.00400.00520.00210.003441.85M
20 Oct 260.00650.00680.00460.005431.61M
19 Oct 260.00740.00760.00630.006876.91M
16 Oct 260.00480.00710.00470.007146.86M
15 Oct 260.00450.00530.00390.004664.64M
14 Oct 260.00380.00470.00350.004435.99M
13 Oct 260.00310.00380.00310.003831.74M
12 Oct 260.00260.00310.00230.003020.12M
09 Oct 260.00230.00270.00230.00267.13M
08 Oct 260.00240.00250.00210.002416.43M

PROFILE

Name:Ecgi Holdings Inc
About:ECGI Holdings, Inc., through its subsidiary, operates in the cardiac medical device innovation, patient monitoring, and cardiac event prediction industry. The company is developing cardiac monitoring device based on a wireless and leadless advance cardiac monitor. Its products include Now Cardio, a cardiac monitor that offers dual-functionality, including holter monitoring and event recording. The company was formerly known as Event Cardio Group Inc. and changed its name to ECGI Holdings, Inc. in August 2019. ECGI Holdings, Inc. is based in Los Angeles, California.
Sector:Healthcare
Address:1976 S. La Cienega Boulevard, Los Angeles, CA, United States, 90035
Website:https://www.ecgiholdings.com
CUSIP:59047R101
CIK:0001856416
ISIN:US59047R1014
FIGI:BBG000QW9VG5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0161.8%
MA10:0.0029.4%
MA20:0.0017.2%
MA50:0.00161.5%
MA100:0.00325.0%
MA200:0.00385.7%
STO9:16.00 
STO14:26.32
RSI14:58.06
WPR14:-71.15
MTM14:0.00
ROC14:0.79 
ATR:0.00 
Week High:0.01123.5%
Week Low:0.0061.9%
Month High:0.01123.5%
Month Low:0.00385.7%
Year High:0.01123.5%
Year Low:0.003,300.0%
Volatility:78.02