EUMNFEuro Manganese Inc06/06/2025
LAST:

 0.1618		CHANGE:
 0.01		OPEN:
0.1700		HIGH:
0.1738		ASK:
0.0000		VOLUME:
109,200
CHANGE(%):
8.81		PREV:
0.1487		LOW:
0.1574		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/250.17000.17380.15740.1618109,2000
06/05/250.15000.17000.13320.1487104,8000
06/04/250.14900.16270.14900.150062,4000
06/03/250.14470.14470.14470.14474000
06/02/250.14270.16270.13690.13696000
05/30/250.16270.16270.16270.162700
05/29/250.16270.16270.16270.162700
05/28/250.16270.16270.14000.16278,3000
05/27/250.13300.14000.13300.14008,2000
05/26/250.16000.16000.16000.160000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48