EOGSFEmerald Oil & Gas NL07/02/25 10:33
LAST:

 2.685		CHANGE:
 0.21		OPEN:
2.320		HIGH:
3.010		ASK:
0.000		VOLUME:
11,503
CHANGE(%):
7.09		PREV:
2.890		LOW:
2.320		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/252.3203.0102.3202.68511,5030
07/01/252.7202.8902.7102.89010,4000
06/30/252.6602.6602.6602.66000
06/27/252.6602.6602.6602.66000
06/26/252.6602.6602.1702.6603,2000
06/25/253.0303.0302.8602.8605000
06/24/253.0703.0703.0703.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 1.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87