EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EUTLF: Eutelsat Communs Ord

05 May 2026
LAST:

3.270

CHANGE:
 0.04		OPEN:
3.270		HIGH:
3.270		ASK:
0.000		VOLUME:
100
CHG(%):
1.24		PREV:
3.230		LOW:
3.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 263.2703.2703.2703.270100
04 May 263.3703.3703.1203.2301.5K
01 May 263.0403.0403.0003.000300
30 Apr 262.7402.7402.7402.7402.1K
29 Apr 262.8872.8872.8872.887100
28 Apr 263.0553.0552.9502.9503.1K
27 Apr 263.0503.0843.0503.0606.4K
24 Apr 263.3503.3502.8203.2602.4K
23 Apr 263.3003.3003.3003.300400
22 Apr 263.5003.5003.3303.33010.6K

PROFILE

Name:Eutelsat Communs Ord
About:Eutelsat Communications S.A., together with its subsidiaries, operates telecommunication satellites. The company provides capacity for video, fixed and mobile connectivity, and government services. It also offers maritime and in-flight mobility services; and technical support services, as well as earth stations services to assist prospective users. The company provides its services under the Eutelsat brand directly or through distributors. It serves satellite-based video, business and broadband networks, and mobile services mainly to international telecommunications operators and broadcasters, corporate network integrators, companies, telecom operators, and government agencies in France, Italy, the United Kingdom, rest of Europe, the Americas, the Middle East, Africa, Asia, and internationally. Eutelsat Communications S.A. was founded in 1977 and is headquartered in Issy-les-Moulineaux, France.
Sector:Technology
Industry:Communication Equipment
Address:32, boulevard Gallieni, Issy-les-Moulineaux, France, 92130
Website:https://www.eutelsat.com
ISIN:FR0010221234
FIGI:BBG000Q408Y7
LEI:549300EFWH9UR17YSK05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.038.1%
MA10:3.105.4%
MA20:2.9710.0%
MA50:2.6423.6%
MA100:2.5429.0%
MA200:3.144.2%
STO9:84.13 
STO14:69.74
RSI14:58.65
WPR14:-10.17 
MTM14:0.12
ROC14:0.04 
ATR:0.21 
Week High:3.373.1%
Week Low:2.7419.3%
Month High:3.507.0%
Month Low:2.414.2%
Year High:5.2660.9%
Year Low:1.7290.1%